Aedifica Sicafi (PK)【AEDFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aedifica Sicafi (PK) (AEDFF)
Aedifica Sicafi (PK) (AEDFF) 과거

Aedifica Sicafi (PK) (AEDFF)

57.825

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	57.825	57.825	57.825	225	57.825	CS
26	-13.925	-19.4076655052	71.75	71.75	57.825	113	62.48039941	CS
52	1.025	1.80457746479	56.8	71.75	56.8	310	63.23740709	CS
156	-60.175	-50.9957627119	118	118	56	371	78.86443472	CS
260	-82.175	-58.6964285714	140	146	56	321	89.32623324	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	57.825	0	0.00	57.825	57.825	57.825	0
1739485200	57.825	0	0.00	57.825	57.825	57.825	0
1739398800	57.825	0	0.00	57.825	57.825	57.825	0
1739312400	57.825	0	0.00	57.825	57.825	57.825	0
1739226000	57.825	0	0.00	57.825	57.825	57.825	0
1738966800	57.825	0	0.00	57.825	57.825	57.825	0
1738880400	57.825	0	0.00	57.825	57.825	57.825	0
1738794000	57.825	0	0.00	57.825	57.825	57.825	0
1738707600	57.825	0	0.00	57.825	57.825	57.825	0
1738621200	57.825	0	0.00	57.825	57.825	57.825	0
1738362000	57.825	0	0.00	57.825	57.825	57.825	0
1738275600	57.825	0	0.00	57.825	57.825	57.825	0
1738189200	57.825	0	0.00	57.825	57.825	57.825	0
1738102800	57.825	0	0.00	57.825	57.825	57.825	0
1738016400	57.825	0	0.00	57.825	57.825	57.825	0
1737757200	57.825	0	0.00	57.825	57.825	57.825	0
1737670800	57.825	0	0.00	57.825	57.825	57.825	0
1737584400	57.825	0	0.00	57.825	57.825	57.825	0
1737498000	57.825	0	0.00	57.825	57.825	57.825	0
1737152400	57.825	0	0.00	57.825	57.825	57.825	0
1737066000	57.825	0	0.00	57.825	57.825	57.825	0
1736979600	57.825	0	0.00	57.825	57.825	57.825	0
1736893200	57.825	0	0.00	57.825	57.825	57.825	0
1736806800	57.825	0	0.00	57.825	57.825	57.825	0
1736547600	57.825	0	0.00	57.825	57.825	57.825	0
1736374800	57.825	0	0.00	57.825	57.825	57.825	0
1736288400	57.825	0	0.00	57.825	57.825	57.825	0
1736202000	57.825	0	0.00	57.825	57.825	57.825	0
1735942800	57.825	0	0.00	57.825	57.825	57.825	0
1735856400	57.825	0	0.00	57.825	57.825	57.825	0
1735683600	57.825	0	0.00	57.825	57.825	57.825	0
1735597200	57.825	0	0.00	57.825	57.825	57.825	0
1735338000	57.825	0	0.00	57.825	57.825	57.825	0
1735251600	57.825	0	0.00	57.825	57.825	57.825	0
1735078800	57.825	0	0.00	57.825	57.825	57.825	0
1734992400	57.825	-13.93	-19.41	57.825	57.825	57.825	225
1734705000	71.75	0	0.00	71.75	71.75	71.75	0
1734618600	71.75	0	0.00	71.75	71.75	71.75	0
1734532200	71.75	0	0.00	71.75	71.75	71.75	0
1734445800	71.75	0	0.00	71.75	71.75	71.75	0
1734359400	71.75	0	0.00	71.75	71.75	71.75	0
1734100200	71.75	0	0.00	71.75	71.75	71.75	0
1734013800	71.75	0	0.00	71.75	71.75	71.75	0
1733927400	71.75	0	0.00	71.75	71.75	71.75	0
1733841000	71.75	0	0.00	71.75	71.75	71.75	0
1733754600	71.75	0	0.00	71.75	71.75	71.75	0
1733495400	71.75	0	0.00	71.75	71.75	71.75	0
1733409000	71.75	0	0.00	71.75	71.75	71.75	0
1733322600	71.75	0	0.00	71.75	71.75	71.75	0
1733236200	71.75	0	0.00	71.75	71.75	71.75	0
1733149800	71.75	0	0.00	71.75	71.75	71.75	0
1732890600	71.75	0	0.00	71.75	71.75	71.75	0
1732717800	71.75	0	0.00	71.75	71.75	71.75	0
1732631400	71.75	0	0.00	71.75	71.75	71.75	0
1732545000	71.75	0	0.00	71.75	71.75	71.75	0
1732285800	71.75	0	0.00	71.75	71.75	71.75	0
1732199400	71.75	0	0.00	71.75	71.75	71.75	0
1732113000	71.75	0	0.00	71.75	71.75	71.75	0
1732026600	71.75	0	0.00	71.75	71.75	71.75	0
1731940200	71.75	0	0.00	71.75	71.75	71.75	0

Aedifica Sicafi (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관