Anadolu Efes Biracilik Ve Malt Sanayi A S (PK)【AEBMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Anadolu Efes Biracilik Ve Malt Sanayi A S (PK) (AEBMF)
Anadolu Efes Biracilik Ve Malt Sanayi A S (PK) (AEBMF) 과거

Anadolu Efes Biracilik Ve Malt Sanayi A S (PK) (AEBMF)

5.29

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.8299	-13.5606790961	6.1199	6.1199	5.29	50	5.29	CS
26	-0.8299	-13.5606790961	6.1199	6.1199	5.29	20	5.29	CS
52	-0.8299	-13.5606790961	6.1199	6.1199	5.29	17	5.29	CS
156	-0.8299	-13.5606790961	6.1199	6.1199	5.29	8	5.29	CS
260	-0.8299	-13.5606790961	6.1199	6.1199	5.29	6	5.29	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310700	5.29	0	0.00	5.29	5.29	5.29	0
1732224300	5.29	0	0.00	5.29	5.29	5.29	0
1732137900	5.29	0	0.00	5.29	5.29	5.29	0
1732051500	5.29	0	0.00	5.29	5.29	5.29	0
1731965100	5.29	0	0.00	5.29	5.29	5.29	0
1731705900	5.29	0	0.00	5.29	5.29	5.29	0
1731619500	5.29	0	0.00	5.29	5.29	5.29	0
1731533100	5.29	0	0.00	5.29	5.29	5.29	0
1731446700	5.29	0	0.00	5.29	5.29	5.29	0
1731360300	5.29	0	0.00	5.29	5.29	5.29	0
1731101100	5.29	0	0.00	5.29	5.29	5.29	0
1731014700	5.29	0	0.00	5.29	5.29	5.29	0
1730928300	5.29	0	0.00	5.29	5.29	5.29	0
1730841900	5.29	0	0.00	5.29	5.29	5.29	0
1730755500	5.29	0	0.00	5.29	5.29	5.29	0
1730496300	5.29	0	0.00	5.29	5.29	5.29	0
1730409900	5.29	0	0.00	5.29	5.29	5.29	0
1730323500	5.29	0	0.00	5.29	5.29	5.29	0
1730237100	5.29	0	0.00	5.29	5.29	5.29	0
1730150700	5.29	0	0.00	5.29	5.29	5.29	0
1729891500	5.29	0	0.00	5.29	5.29	5.29	0
1729805100	5.29	0	0.00	5.29	5.29	5.29	0
1729718700	5.29	0	0.00	5.29	5.29	5.29	0
1729632300	5.29	-0.83	-13.56	5.29	5.29	5.29	100
1729546200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1729287000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1729200600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1729114200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1729027800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728941400	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728682200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728595800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728509400	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728423000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728336600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1728077400	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727991000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727904600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727818200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727731800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727472600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727386200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727274600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727188200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1727101800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726842600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726756200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726669800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726583400	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726497000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726237800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726151400	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1726065000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725978600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725892200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725633000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725546600	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725460200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725373800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1725028200	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1724941800	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1724855400	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1724769000	6.1199	0	0.00	6.1199	6.1199	6.1199	0
1724682600	6.1199	0	0.00	6.1199	6.1199	6.1199	0

Anadolu Efes Biracilik V... (PK)

Eledon Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관