Adyton Resources (PK) Historical Data - ADYRF

기업명	주식 심볼	시장	주식 타입
Adyton Resources Corporation (PK)	ADYRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.055	04:59:59

개장가	저가	고가	종가	전일 종가
			0.055	0.055

ADYRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1073	0.1118	0.055	0.1048935	1,578	-0.0523	-48.74%
1개월	0.0367	0.13	0.036	0.0673142	13,747	0.0183	49.86%
3개월	0.012	0.13	0.012	0.0534095	15,801	0.043	358.33%
6개월	0.012	0.13	0.012	0.0534095	15,801	0.043	358.33%
1년	0.0074	0.13	0.004	0.0429886	17,576	0.0476	643.24%
3년	0.0712	0.13	0.004	0.0362571	18,190	-0.0162	-22.75%
5년	0.0712	0.13	0.004	0.0362571	18,190	-0.0162	-22.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
09 5월(5) 2024	0.055	-0.0526	-48.88%	0.055	0.055	0.055	100
08 5월(5) 2024	0.1076	-0.0042	-3.76%	0.1076	0.1076	0.1076	447
07 5월(5) 2024	0.1118	0.001	0.90%	0.1118	0.1118	0.1118	150
04 5월(5) 2024	0.1108	0.0058	5.52%	0.1108	0.1108	0.1108	341
03 5월(5) 2024	0.105	-0.025	-19.23%	0.1073	0.1073	0.10415	6,850
02 5월(5) 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
01 5월(5) 2024	0.13	0.02905	28.78%	0.13	0.13	0.13	150
30 4월(4) 2024	0.10095	-0.00655	-6.09%	0.11	0.11	0.10095	22,500
27 4월(4) 2024	0.1075	0.02575	31.50%	0.1007	0.1075	0.1007	9,467
26 4월(4) 2024	0.08175	0.00	0.00%	0.08175	0.08175	0.08175	0
25 4월(4) 2024	0.08175	0.00	0.00%	0.08175	0.08175	0.08175	0
24 4월(4) 2024	0.08175	0.00	0.00%	0.08175	0.08175	0.08175	0
23 4월(4) 2024	0.08175	0.02855	53.67%	0.0798	0.08175	0.0798	10,215
20 4월(4) 2024	0.0532	0.0165	44.96%	0.036	0.0532	0.036	91,000
19 4월(4) 2024	0.0367	0.0101	37.97%	0.0367	0.0367	0.0367	10,000
17 4월(4) 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
16 4월(4) 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
15 4월(4) 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
12 4월(4) 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
11 4월(4) 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
10 4월(4) 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0