Adex Mining Corp (PK)【ADXDF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Adex Mining Corp (PK) (ADXDF)
Adex Mining Corp (PK) (ADXDF) 과거

Adex Mining Corp (PK) (ADXDF)

0.0452

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0452	0.0452	0.0452	1000	0.0452	CS
4	0	0	0.0452	0.0452	0.0452	1000	0.0452	CS
12	0.0353	356.565656566	0.0099	0.0452	0.0099	550	0.04199091	CS
26	0.0422	1406.66666667	0.003	0.0452	0.002	10231	0.00607127	CS
52	0.0382	545.714285714	0.007	0.0452	0.0015	7271	0.00611841	CS
156	0.0324	253.125	0.0128	0.0452	0.0015	31538	0.00443946	CS
260	0.0412	1030	0.004	0.0452	1.0E-5	28863	0.00785011	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0452	0.0353	356.57	0.0452	0.0452	0.0452	1000
1737152760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737066360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736979960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736893560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736807160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736547960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736375160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736288760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736202360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735943160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735856760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735683960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735597560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735338360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735251960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735079160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734992760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734733560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734647160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734560760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734474360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734387960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734128760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734042360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733955960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733869560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733783160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733523960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733437560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733351160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733264760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733178360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732919160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732746360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732659960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732573560	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1732310700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732224300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732137900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732051500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731965100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731705900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731619500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731533100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731446700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731360300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731101100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731014700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730928300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730841900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730755500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730496300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730409900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730323500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730237100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730150700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1729891500	0.0099	0.0079	395.00	0.0099	0.0099	0.0099	14511
1729780200	0.002	0	0.00	0.002	0.002	0.002	0
1729693800	0.002	0	0.00	0.002	0.002	0.002	0
1729607400	0.002	0	0.00	0.002	0.002	0.002	0

Adex Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관