Adex Mining Corp (PK)【ADXDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Adex Mining Corp (PK) (ADXDF)
Adex Mining Corp (PK) (ADXDF) 과거

Adex Mining Corp (PK) (ADXDF)

0.0099

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0079	395	0.002	0.0099	0.002	19877	0.00601127	CS
26	0.0029	41.4285714286	0.007	0.0099	0.0015	9198	0.00573681	CS
52	0.0029	41.4285714286	0.007	0.0099	0.0015	7535	0.00590093	CS
156	-0.0029	-22.65625	0.0128	0.0145	0.0015	31399	0.00531582	CS
260	0.00662	201.829268293	0.00328	0.0249	1.0E-5	31138	0.00741939	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732746360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732659960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732573560	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1732310700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732224300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732137900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732051500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731965100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731705900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731619500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731533100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731446700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731360300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731101100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731014700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730928300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730841900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730755500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730496300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730409900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730323500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730237100	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730150700	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1729891500	0.0099	0.0079	395.00	0.0099	0.0099	0.0099	14511
1729805160	0.002	0	0.00	0.002	0.002	0.002	0
1729718760	0.002	0	0.00	0.002	0.002	0.002	0
1729632360	0.002	0	0.00	0.002	0.002	0.002	0
1729545960	0.002	0	0.00	0.002	0.002	0.002	0
1729286760	0.002	0	0.00	0.002	0.002	0.002	0
1729200360	0.002	0	0.00	0.002	0.002	0.002	0
1729113960	0.002	0	0.00	0.002	0.002	0.002	2000
1729027380	0.002	0	0.00	0.002	0.002	0.002	0
1728940980	0.002	0	0.00	0.002	0.002	0.002	0
1728681780	0.002	0	0.00	0.002	0.002	0.002	0
1728595380	0.002	0	0.00	0.002	0.002	0.002	0
1728508980	0.002	0	0.00	0.002	0.002	0.002	0
1728422580	0.002	-0.005	-71.43	0.002	0.002	0.002	30000
1728336000	0.007	0	0.00	0.0069	0.007	0.0069	68751
1728077220	0.007	0.005	250.00	0.007	0.007	0.007	4000
1727991000	0.002	0	0.00	0.002	0.002	0.002	0
1727904600	0.002	0	0.00	0.002	0.002	0.002	0
1727818200	0.002	0	0.00	0.002	0.002	0.002	0
1727731800	0.002	0	0.00	0.002	0.002	0.002	0
1727472600	0.002	0	0.00	0.002	0.002	0.002	0
1727386200	0.002	0	0.00	0.002	0.002	0.002	0
1727299440	0.002	0	0.00	0.002	0.002	0.002	0
1727213040	0.002	0	0.00	0.002	0.002	0.002	0
1727126640	0.002	0	0.00	0.002	0.002	0.002	0
1726867440	0.002	0	0.00	0.002	0.002	0.002	0
1726781040	0.002	0	0.00	0.002	0.002	0.002	0
1726694640	0.002	0	0.00	0.002	0.002	0.002	0
1726608240	0.002	0	0.00	0.002	0.002	0.002	0
1726521840	0.002	0	0.00	0.002	0.002	0.002	0
1726262640	0.002	0	0.00	0.002	0.002	0.002	0
1726176240	0.002	0	0.00	0.002	0.002	0.002	0
1726089840	0.002	0	0.00	0.002	0.002	0.002	0
1726003440	0.002	0	0.00	0.002	0.002	0.002	0
1725917040	0.002	0	0.00	0.002	0.002	0.002	0
1725657840	0.002	0	0.00	0.002	0.002	0.002	0
1725571440	0.002	0	0.00	0.002	0.002	0.002	0
1725485040	0.002	0	0.00	0.002	0.002	0.002	2000
1725373800	0.002	0	0.00	0.002	0.002	0.002	0

Adex Mining (PK)

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관