Adways Company Ltd (PK)【ADWYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Adways Company Ltd (PK) (ADWYF)
Adways Company Ltd (PK) (ADWYF) 과거

Adways Company Ltd (PK) (ADWYF)

2.259

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.259	2.259	2.259	0	0	CS
52	0	0	2.259	2.259	2.259	80	2.259	CS
156	0	0	2.259	2.259	2.259	80	2.259	CS
260	0	0	2.259	2.259	2.259	80	2.259	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	2.259	0	0.00	2.259	2.259	2.259	0
1738247400	2.259	0	0.00	2.259	2.259	2.259	0
1738161000	2.259	0	0.00	2.259	2.259	2.259	0
1738074600	2.259	0	0.00	2.259	2.259	2.259	0
1737988200	2.259	0	0.00	2.259	2.259	2.259	0
1737729000	2.259	0	0.00	2.259	2.259	2.259	0
1737642600	2.259	0	0.00	2.259	2.259	2.259	0
1737556200	2.259	0	0.00	2.259	2.259	2.259	0
1737469800	2.259	0	0.00	2.259	2.259	2.259	0
1737124200	2.259	0	0.00	2.259	2.259	2.259	0
1737037800	2.259	0	0.00	2.259	2.259	2.259	0
1736951400	2.259	0	0.00	2.259	2.259	2.259	0
1736865000	2.259	0	0.00	2.259	2.259	2.259	0
1736778600	2.259	0	0.00	2.259	2.259	2.259	0
1736519400	2.259	0	0.00	2.259	2.259	2.259	0
1736346600	2.259	0	0.00	2.259	2.259	2.259	0
1736260200	2.259	0	0.00	2.259	2.259	2.259	0
1736173800	2.259	0	0.00	2.259	2.259	2.259	0
1735914600	2.259	0	0.00	2.259	2.259	2.259	0
1735828200	2.259	0	0.00	2.259	2.259	2.259	0
1735655400	2.259	0	0.00	2.259	2.259	2.259	0
1735569000	2.259	0	0.00	2.259	2.259	2.259	0
1735309800	2.259	0	0.00	2.259	2.259	2.259	0
1735223400	2.259	0	0.00	2.259	2.259	2.259	0
1735050600	2.259	0	0.00	2.259	2.259	2.259	0
1734964200	2.259	0	0.00	2.259	2.259	2.259	0
1734705000	2.259	0	0.00	2.259	2.259	2.259	0
1734618600	2.259	0	0.00	2.259	2.259	2.259	0
1734532200	2.259	0	0.00	2.259	2.259	2.259	0
1734445800	2.259	0	0.00	2.259	2.259	2.259	0
1734359400	2.259	0	0.00	2.259	2.259	2.259	0
1734100200	2.259	0	0.00	2.259	2.259	2.259	0
1734013800	2.259	0	0.00	2.259	2.259	2.259	0
1733927400	2.259	0	0.00	2.259	2.259	2.259	0
1733841000	2.259	0	0.00	2.259	2.259	2.259	0
1733754600	2.259	0	0.00	2.259	2.259	2.259	0
1733495400	2.259	0	0.00	2.259	2.259	2.259	0
1733409000	2.259	0	0.00	2.259	2.259	2.259	0
1733322600	2.259	0	0.00	2.259	2.259	2.259	0
1733236200	2.259	0	0.00	2.259	2.259	2.259	0
1733149800	2.259	0	0.00	2.259	2.259	2.259	0
1732890600	2.259	0	0.00	2.259	2.259	2.259	0
1732717800	2.259	0	0.00	2.259	2.259	2.259	0
1732631400	2.259	0	0.00	2.259	2.259	2.259	0
1732545000	2.259	0	0.00	2.259	2.259	2.259	0
1732285800	2.259	0	0.00	2.259	2.259	2.259	0
1732199400	2.259	0	0.00	2.259	2.259	2.259	0
1732113000	2.259	0	0.00	2.259	2.259	2.259	0
1732026600	2.259	0	0.00	2.259	2.259	2.259	0
1731940200	2.259	0	0.00	2.259	2.259	2.259	0
1731681000	2.259	0	0.00	2.259	2.259	2.259	0
1731594600	2.259	0	0.00	2.259	2.259	2.259	0
1731508200	2.259	0	0.00	2.259	2.259	2.259	0
1731421800	2.259	0	0.00	2.259	2.259	2.259	0
1731335400	2.259	0	0.00	2.259	2.259	2.259	0
1731076200	2.259	0	0.00	2.259	2.259	2.259	0
1730989800	2.259	0	0.00	2.259	2.259	2.259	0
1730903400	2.259	0	0.00	2.259	2.259	2.259	0
1730817000	2.259	0	0.00	2.259	2.259	2.259	0
1730730600	2.259	0	0.00	2.259	2.259	2.259	0
1730471400	2.259	0	0.00	2.259	2.259	2.259	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관