ADSGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 130.04 | 130.04 | 130.04 | 130.04 | 100 | 0.00 | 0.00% |
1년 | 130.04 | 130.04 | 130.04 | 130.04 | 100 | 0.00 | 0.00% |
3년 | 100.44 | 130.04 | 97.27 | 105.75 | 180 | 29.60 | 29.47% |
5년 | 70.2802 | 130.04 | 70.2802 | 98.55 | 167 | 59.76 | 85.03% |
ADSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
25 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
24 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
23 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
22 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
19 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
18 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
17 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
16 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
15 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
12 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
11 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
10 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
09 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
08 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
05 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
03 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
02 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
01 7월(7) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
28 6월(6) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
27 6월(6) 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |