Andritz Ag Graz (PK)【ADRZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Andritz Ag Graz (PK) (ADRZF)
Andritz Ag Graz (PK) (ADRZF) 과거

Andritz Ag Graz (PK) (ADRZF)

71.40

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.622836	5.34521627373	67.777164	71.4	67.777164	251	69.96335814	CS
26	11.31	18.821767349	60.09	71.4	60.09	273	65.13777328	CS
52	12.2899	20.7915398553	59.1101	71.4	55.1	538	62.39032376	CS
156	21.12	42.0047732697	50.28	71.4	39.5	380	57.43815601	CS
260	28.6	66.8224299065	42.8	71.4	28.7	751	40.30809614	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	71.4	0	0.00	71.4	71.4	71.4	0
1732570200	71.4	0	0.00	71.4	71.4	71.4	0
1732311000	71.4	0	0.00	71.4	71.4	71.4	0
1732224600	71.4	0	0.00	71.4	71.4	71.4	0
1732138200	71.4	0	0.00	71.4	71.4	71.4	0
1732051800	71.4	0	0.00	71.4	71.4	71.4	0
1731965400	71.4	0	0.00	71.4	71.4	71.4	0
1731706200	71.4	0	0.00	71.4	71.4	71.4	0
1731619800	71.4	0	0.00	71.4	71.4	71.4	0
1731533400	71.4	0	0.00	71.4	71.4	71.4	0
1731447000	71.4	0	0.00	71.4	71.4	71.4	0
1731360600	71.4	0	0.00	71.4	71.4	71.4	0
1731101400	71.4	0	0.00	71.4	71.4	71.4	0
1731015000	71.4	0	0.00	71.4	71.4	71.4	0
1730928600	71.4	0	0.00	71.4	71.4	71.4	0
1730842200	71.4	0	0.00	71.4	71.4	71.4	0
1730755800	71.4	0	0.00	71.4	71.4	71.4	0
1730496600	71.4	0	0.00	71.4	71.4	71.4	0
1730410200	71.4	0	0.00	71.4	71.4	71.4	0
1730323800	71.4	0	0.00	71.4	71.4	71.4	0
1730237400	71.4	0	0.00	71.4	71.4	71.4	0
1730151000	71.4	0	0.00	71.4	71.4	71.4	0
1729891800	71.4	0	0.00	71.4	71.4	71.4	0
1729805400	71.4	0	0.00	71.4	71.4	71.4	0
1729719000	71.4	0	0.00	71.4	71.4	71.4	0
1729632600	71.4	0	0.00	71.4	71.4	71.4	0
1729546200	71.4	0	0.00	71.4	71.4	71.4	0
1729287000	71.4	0	0.00	71.4	71.4	71.4	0
1729200600	71.4	0	0.00	71.4	71.4	71.4	0
1729114200	71.4	0	0.00	71.4	71.4	71.4	0
1729027800	71.4	0	0.00	71.4	71.4	71.4	0
1728941400	71.4	0	0.00	71.4	71.4	71.4	0
1728682200	71.4	0	0.00	71.4	71.4	71.4	0
1728595800	71.4	0	0.00	71.4	71.4	71.4	0
1728509400	71.4	0	0.00	71.4	71.4	71.4	0
1728423000	71.4	0	0.00	71.4	71.4	71.4	0
1728336600	71.4	0	0.00	71.4	71.4	71.4	0
1728077400	71.4	0	0.00	71.4	71.4	71.4	0
1727991000	71.4	0	0.00	71.4	71.4	71.4	0
1727904600	71.4	0	0.00	71.4	71.4	71.4	0
1727818200	71.4	0	0.00	71.4	71.4	71.4	0
1727731800	71.4	0	0.00	71.4	71.4	71.4	0
1727472600	71.4	0	0.00	71.4	71.4	71.4	0
1727386200	71.4	0	0.00	71.4	71.4	71.4	0
1727299740	71.4	0	0.00	71.4	71.4	71.4	0
1727213340	71.4	0	0.00	71.4	71.4	71.4	0
1727126940	71.4	3.62	5.35	71.4	71.4	71.4	455
1726867740	67.777164	0	0.00	67.777164	67.777164	67.777164	0
1726781340	67.777164	0	0.00	67.777164	67.777164	67.777164	0
1726694940	67.777164	0	0.00	67.777164	67.777164	67.777164	0
1726608540	67.777164	0	0.00	67.777164	67.777164	67.777164	0
1726522140	67.777164	0	0.00	67.777164	67.777164	67.777164	0
1726262940	67.777164	2.53	3.87	67.777164	67.777164	67.777164	299
1726176000	65.25	0	0.00	65.25	65.25	65.25	0
1726089600	65.25	0	0.00	65.25	65.25	65.25	0
1726003200	65.25	0	0.00	65.25	65.25	65.25	0
1725916800	65.25	0	0.00	65.25	65.25	65.25	0
1725657600	65.25	0	0.00	65.25	65.25	65.25	0
1725571200	65.25	0	0.00	65.25	65.25	65.25	0
1725484800	65.25	0	0.00	65.25	65.25	65.25	0
1725398400	65.25	0	0.00	65.25	65.25	65.25	0
1725052800	65.25	0	0.00	65.25	65.25	65.25	0
1724966400	65.25	2.3	3.65	65.25	65.25	65.25	650
1724855400	62.95	0	0.00	62.95	62.95	62.95	0
1724769000	62.95	0	0.00	62.95	62.95	62.95	0

Andritz Ag Graz (PK)

Bonava Ab (publ)

H Ftse E Dv Cpa

Sterling vs THB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관