Andritz Ag Graz (PK)【ADRZF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Andritz Ag Graz (PK) (ADRZF)
Andritz Ag Graz (PK) (ADRZF) 과거

Andritz Ag Graz (PK) (ADRZF)

50.65

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.6699	-5.00732371966	53.3199	53.55	50.65	274	52.95359318	CS
26	-12.3	-19.5393169182	62.95	71.4	50.65	262	62.34508158	CS
52	-13.3053	-20.8040615868	63.9553	71.4	50.65	442	62.67209275	CS
156	7.26	16.7319658908	43.39	71.4	39.5	390	57.36506521	CS
260	10.85	27.2613065327	39.8	71.4	28.7	748	40.43552521	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	50.65	0	0.00	50.65	50.65	50.65	0
1737152940	50.65	0	0.00	50.65	50.65	50.65	0
1737066540	50.65	0	0.00	50.65	50.65	50.65	0
1736980140	50.65	0	0.00	50.65	50.65	50.65	0
1736893740	50.65	0	0.00	50.65	50.65	50.65	0
1736807340	50.65	0	0.00	50.65	50.65	50.65	0
1736548140	50.65	0	0.00	50.65	50.65	50.65	0
1736375340	50.65	0	0.00	50.65	50.65	50.65	0
1736288940	50.65	0	0.00	50.65	50.65	50.65	0
1736202540	50.65	0	0.00	50.65	50.65	50.65	0
1735943340	50.65	0	0.00	50.65	50.65	50.65	0
1735856940	50.65	0	0.00	50.65	50.65	50.65	0
1735684140	50.65	0	0.00	50.65	50.65	50.65	0
1735597740	50.65	0	0.00	50.65	50.65	50.65	0
1735338540	50.65	0	0.00	50.65	50.65	50.65	0
1735252140	50.65	0	0.00	50.65	50.65	50.65	0
1735079340	50.65	0	0.00	50.65	50.65	50.65	0
1734992940	50.65	0	0.00	50.65	50.65	50.65	0
1734733740	50.65	0	0.00	50.65	50.65	50.65	0
1734647340	50.65	0	0.00	50.65	50.65	50.65	0
1734560940	50.65	0	0.00	50.65	50.65	50.65	0
1734474540	50.65	0	0.00	50.65	50.65	50.65	0
1734388140	50.65	0	0.00	50.65	50.65	50.65	0
1734128940	50.65	-1.25	-2.41	50.65	50.65	50.65	100
1734042300	51.9	0	0.00	51.9	51.9	51.9	0
1733955900	51.9	-1.65	-3.08	51.9	51.9	51.9	121
1733869380	53.55	0	0.00	53.55	53.55	53.55	0
1733782980	53.55	0	0.00	53.55	53.55	53.55	0
1733523780	53.55	0	0.00	53.55	53.55	53.55	0
1733437380	53.55	0	0.00	53.55	53.55	53.55	0
1733350980	53.55	-17.85	-25.00	53.3199	53.55	53.3199	600
1733236200	71.4	0	0.00	71.4	71.4	71.4	0
1733149800	71.4	0	0.00	71.4	71.4	71.4	0
1732890600	71.4	0	0.00	71.4	71.4	71.4	0
1732717800	71.4	0	0.00	71.4	71.4	71.4	0
1732631400	71.4	0	0.00	71.4	71.4	71.4	0
1732545000	71.4	0	0.00	71.4	71.4	71.4	0
1732285800	71.4	0	0.00	71.4	71.4	71.4	0
1732199400	71.4	0	0.00	71.4	71.4	71.4	0
1732113000	71.4	0	0.00	71.4	71.4	71.4	0
1732026600	71.4	0	0.00	71.4	71.4	71.4	0
1731940200	71.4	0	0.00	71.4	71.4	71.4	0
1731681000	71.4	0	0.00	71.4	71.4	71.4	0
1731594600	71.4	0	0.00	71.4	71.4	71.4	0
1731508200	71.4	0	0.00	71.4	71.4	71.4	0
1731421800	71.4	0	0.00	71.4	71.4	71.4	0
1731335400	71.4	0	0.00	71.4	71.4	71.4	0
1731076200	71.4	0	0.00	71.4	71.4	71.4	0
1730989800	71.4	0	0.00	71.4	71.4	71.4	0
1730903400	71.4	0	0.00	71.4	71.4	71.4	0
1730817000	71.4	0	0.00	71.4	71.4	71.4	0
1730730600	71.4	0	0.00	71.4	71.4	71.4	0
1730471400	71.4	0	0.00	71.4	71.4	71.4	0
1730385000	71.4	0	0.00	71.4	71.4	71.4	0
1730298600	71.4	0	0.00	71.4	71.4	71.4	0
1730212200	71.4	0	0.00	71.4	71.4	71.4	0
1730125800	71.4	0	0.00	71.4	71.4	71.4	0
1729866600	71.4	0	0.00	71.4	71.4	71.4	0
1729780200	71.4	0	0.00	71.4	71.4	71.4	0
1729693800	71.4	0	0.00	71.4	71.4	71.4	0
1729607400	71.4	0	0.00	71.4	71.4	71.4	0

Andritz Ag Graz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관