ADRZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 60.20 | 60.20 | 55.10 | 55.90 | 319 | -5.10 | -8.47% |
3개월 | 63.9553 | 63.9558 | 55.10 | 62.94 | 923 | -8.86 | -13.85% |
6개월 | 59.1101 | 63.9558 | 55.10 | 61.51 | 941 | -4.01 | -6.78% |
1년 | 54.15 | 63.9558 | 45.60 | 58.55 | 573 | 0.95 | 1.75% |
3년 | 58.3122 | 70.63 | 39.50 | 55.99 | 432 | -3.21 | -5.51% |
5년 | 36.7761 | 70.63 | 28.70 | 39.01 | 895 | 18.32 | 49.83% |
ADRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
15 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
14 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
11 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
10 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
09 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
08 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
07 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
04 5월(5) 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
03 5월(5) 2024 | 55.10 | -5.10 | -8.47% | 55.10 | 55.10 | 55.10 | 537 |
02 5월(5) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
01 5월(5) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
30 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
27 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
26 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
25 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
24 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
23 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
20 4월(4) 2024 | 60.20 | -1.85 | -2.98% | 60.20 | 60.20 | 60.20 | 100 |
19 4월(4) 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
18 4월(4) 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
17 4월(4) 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |