Koninklijke Ahold Delhaize NV (QX)【ADRNY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Koninklijke Ahold Delhaize NV (QX) (ADRNY)
Koninklijke Ahold Delhaize NV (QX) (ADRNY) 과거

Koninklijke Ahold Delhaize NV (QX) (ADRNY)

36.315

-0.225

( -0.62% )

업데이트: 03:45:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	0.317679558011	36.2	36.72	35.1	109885	36.03437906	DR
4	0.065	0.179310344828	36.25	37.09	34.78	154061	36.09157958	DR
12	2.435	7.18713105077	33.88	37.09	31.64	130880	34.89323965	DR
26	1.695	4.89601386482	34.62	37.09	31.64	100848	34.45052965	DR
52	6.544	21.9811225689	29.771	37.09	28.34	92468	32.68896806	DR
156	6.185	20.5277132426	30.13	37.09	24.8	93762	30.41937578	DR
260	10.745	42.0219006648	25.57	37.09	20.25	99947	29.05892559	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126800	36.54	1.04	2.93	35.86	36.72	35.85	208678
1741040760	35.5	0.28	0.80	35.55	35.7875	35.41	44466
1740781260	35.22	-0.05	-0.14	35.37	35.39	35.1	42878
1740695340	35.27	-0.66	-1.84	35.47	35.485	35.2465	30881
1740608400	35.93	-0.57	-1.56	36.2	36.2325	35.85	222521
1740522480	36.5	1.09	3.08	36.357	36.52	36.32	56560
1740435600	35.41	0.12	0.34	35.3	35.58	35.22	35265
1740176400	35.29	0.1	0.28	35.19	35.29	35.07	23982
1740090480	35.19	-0.04	-0.11	35.01	35.19	34.795	60458
1740003960	35.23	-0.27	-0.76	35.16	35.35	35.15	69704
1739917740	35.5	-0.27	-0.75	35.66	35.66	35.48	401607
1739572020	35.77	-0.23	-0.64	35.96	35.96	35.62	65218
1739485320	36	0.98	2.80	35.82	36.06	35.755	43582
1739398920	35.02	-1.93	-5.22	35.074	35.142	34.78	37404
1739312940	36.95	0.57	1.57	36.75	37.09	36.73	122896
1739226000	36.38	0.13	0.36	36.334	36.48	36.33	36685
1738967160	36.25	-0.11	-0.30	36.39	36.48	36.19	40595
1738880400	36.36	0.04	0.11	36.36	36.41	36.16	754632
1738794000	36.32	0.12	0.33	36.25	36.45	36.08	629150
1738708080	36.2	1.04	2.96	35.91	36.48	35.85	136500
1738621740	35.16	-0.15	-0.42	34.91	35.34	34.91	76022
1738362000	35.31	-0.39	-1.10	35.43	35.64	35.31	39214
1738276080	35.7025	0.06	0.18	35.86	35.95	35.7025	47476
1738189740	35.64	0	0.00	35.46	35.74	35.46	79504
1738103280	35.64	0.07	0.20	35.5	35.72	35.34	51344
1738016820	35.57	0.55	1.57	35.595	35.68	35.31	85524
1737757440	35.02	-0.39	-1.10	35.11	35.33	34.97	46092
1737671220	35.41	0.22	0.63	35.36	35.46	35.21	605841
1737584640	35.19	-0.6	-1.68	35.5	35.53	35.18	58267
1737498540	35.79	0.91	2.61	35.52	35.91	35.51	68435
1737152880	34.88	0.47	1.37	34.78	35.0275	34.78	53310
1737066420	34.41	0.4	1.18	34.2699	34.46	34.24	703022
1736979720	34.01	0.57	1.70	33.9775	34.14	33.9101	254719
1736893380	33.439999	0.41	1.24	33.21	33.53	33.21	66074
1736806800	33.03	-0.16	-0.48	32.8701	33.049999	32.75	58666
1736547720	33.189999	-0.16	-0.48	33.4	33.45	33.119999	87851
1736375340	33.35	-0.09	-0.27	33.009999	33.39	33.009999	49154
1736288940	33.439999	0.6	1.83	33.439999	33.568	33.34	111136
1736202360	32.84	-0.2	-0.61	32.689999	33.06	32.58	217242
1735942980	33.04	0.48	1.47	32.9	33.07	32.82	190249
1735856700	32.56	-0.03	-0.09	32.63	32.682	32.43	71323
1735683960	32.59	0.08	0.25	32.21	32.8125	32.21	42188
1735597740	32.509999	-0.24	-0.73	32.63	32.7075	32.426299	75628
1735338000	32.75	0.21	0.65	32.65	32.79	32.439999	216780
1735252020	32.54	0.04	0.12	32.32	32.75	32.32	60494
1735078200	32.5	0.02	0.06	31.64	32.612	31.64	33879
1734992400	32.479999	-0.14	-0.43	32.27	32.58	32.27	99335
1734733200	32.619999	0.05	0.15	32.439999	32.729999	32.35	116556
1734646800	32.57	-0.08	-0.25	32.71	32.7175	32.56	83070
1734560940	32.65	-0.79	-2.36	33.009999	33.28	32.63	48652
1734474360	33.439999	-0.2	-0.59	33.515	33.614	33.42	57397
1734388140	33.64	-0.26	-0.77	33.53	33.8199	33.369999	71320
1734128940	33.9	0.23	0.68	33.85	33.9899	33.79	73060
1734042480	33.67	0.1	0.30	33.34	33.8699	33.34	58955
1733955900	33.57	-0.37	-1.09	33.88	33.88	33.549999	76934
1733869200	33.94	0.1	0.30	33.87	34.06	33.87	38299
1733782800	33.84	-0.37	-1.08	34.143	34.143	33.76	34407
1733523600	34.21	-0.9	-2.56	34.69	34.69	34.2	67476
1733437500	35.11	0.62	1.80	34.59	35.26	34.59	93701

Koninklijke Ahold Delhai... (QX)

Mitsui Fudosan Logistics... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관