Audio Pixels Holdings Ltd (PK)【ADPXY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Audio Pixels Holdings Ltd (PK) (ADPXY)
Audio Pixels Holdings Ltd (PK) (ADPXY) 과거

Audio Pixels Holdings Ltd (PK) (ADPXY)

2.4035

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.1165	-4.62301587302	2.52	2.52	2.2	628	2.41370303	DR
26	-1.6715	-41.018404908	4.075	4.075	2.2	419	2.41370303	DR
52	-1.5465	-39.1518987342	3.95	4.45	2.2	392	3.48369735	DR
156	-11.0365	-82.1168154762	13.44	14.715	2.2	1008	8.8236171	DR
260	-7.0965	-74.7	9.5	22.69	2.2	1000	12.03829282	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1740090000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1740003600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1739917200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1739571600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1739485200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1739398800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1739312400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1739226000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738966800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738880400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738794000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738707600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738621200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738362000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738275600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738189200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738102800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1738016400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1737757200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1737670800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1737584400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1737498000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1737152400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1737066000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736979600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736893200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736806800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736547600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736374800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736288400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1736202000	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1735942800	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1735856400	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1735683600	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1735597200	2.4035	0	0.00	2.4035	2.4035	2.4035	0
1735338000	2.4035	-0.12	-4.62	2.5099999	2.5099999	2.2	1146
1735251600	2.52	0	0.00	2.52	2.52	2.52	0
1735078800	2.52	0	0.00	2.52	2.52	2.52	0
1734992400	2.52	-1.56	-38.16	2.52	2.52	2.52	110
1734705000	4.075	0	0.00	4.075	4.075	4.075	0
1734618600	4.075	0	0.00	4.075	4.075	4.075	0
1734532200	4.075	0	0.00	4.075	4.075	4.075	0
1734445800	4.075	0	0.00	4.075	4.075	4.075	0
1734359400	4.075	0	0.00	4.075	4.075	4.075	0
1734100200	4.075	0	0.00	4.075	4.075	4.075	0
1734013800	4.075	0	0.00	4.075	4.075	4.075	0
1733927400	4.075	0	0.00	4.075	4.075	4.075	0
1733841000	4.075	0	0.00	4.075	4.075	4.075	0
1733754600	4.075	0	0.00	4.075	4.075	4.075	0
1733495400	4.075	0	0.00	4.075	4.075	4.075	0
1733409000	4.075	0	0.00	4.075	4.075	4.075	0
1733322600	4.075	0	0.00	4.075	4.075	4.075	0
1733236200	4.075	0	0.00	4.075	4.075	4.075	0
1733149800	4.075	0	0.00	4.075	4.075	4.075	0
1732890600	4.075	0	0.00	4.075	4.075	4.075	0
1732717800	4.075	0	0.00	4.075	4.075	4.075	0
1732631400	4.075	0	0.00	4.075	4.075	4.075	0
1732545000	4.075	0	0.00	4.075	4.075	4.075	0

Audio Pixels (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관