Adia Nutrition (PK) Historical Data - ADIA

기업명	주식 심볼	시장	주식 타입
Adia Nutrition Inc (PK)	ADIA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0004	-3.42%	0.0113	05:01:37

개장가	저가	고가	종가	전일 종가
0.0113	0.0113	0.0113	0.0113	0.0117

ADIA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0113	0.00	0.00	0	0.00	0.00%
1개월	0.0112	0.02	0.0112	0.0173996	52,309	0.0001	0.89%
3개월	0.0104	0.025	0.0104	0.0167926	61,880	0.0009	8.65%
6개월	0.0197	0.025	0.0091	0.0141267	73,857	-0.0084	-42.64%
1년	0.0283	0.0445	0.0091	0.0168849	57,925	-0.017	-60.07%
3년	0.0099	0.17	0.001	0.0404765	56,725	0.0014	14.14%
5년	0.0023	0.17	0.001	0.0253726	114,267	0.009	391.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0113	-0.0004	-3.42%	0.0113	0.0113	0.0113	1,400
27 4월(4) 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
26 4월(4) 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
25 4월(4) 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
24 4월(4) 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
23 4월(4) 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
20 4월(4) 2024	0.0117	-0.0083	-41.50%	0.0117	0.0117	0.0117	40,000
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	81,500
17 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 4월(4) 2024	0.02	0.0022	12.36%	0.02	0.02	0.02	11,802
13 4월(4) 2024	0.0178	0.0066	58.93%	0.01445	0.0178	0.01445	118,241
12 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
11 4월(4) 2024	0.0112	0.0001	0.90%	0.0112	0.0112	0.0112	10,000
09 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
08 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
05 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
04 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
03 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
02 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
01 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0