Aida Engineering Limited (PK)【ADERY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aida Engineering Limited (PK) (ADERY)
Aida Engineering Limited (PK) (ADERY) 과거

Aida Engineering Limited (PK) (ADERY)

52.03

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	52.03	52.03	52.03	100	52.03	DR
12	0	0	52.03	52.03	52.03	627	52.03	DR
26	-5.35	-9.32380620425	57.38	57.38	49.13	571	51.49050165	DR
52	-3.67	-6.58886894075	55.7	61.5	49.13	375	53.80813431	DR
156	-35.07	-40.2640642939	87.1	87.1	49.13	263	54.62090853	DR
260	-13.74	-20.8909837312	65.77	101	49.13	210	58.56932769	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708020	52.03	0	0.00	52.03	52.03	52.03	0
1738621620	52.03	0	0.00	52.03	52.03	52.03	0
1738362420	52.03	0	0.00	52.03	52.03	52.03	0
1738276020	52.03	0	0.00	52.03	52.03	52.03	0
1738189620	52.03	0	0.00	52.03	52.03	52.03	0
1738103220	52.03	0	0.00	52.03	52.03	52.03	0
1738016820	52.03	0	0.00	52.03	52.03	52.03	0
1737757620	52.03	0	0.00	52.03	52.03	52.03	0
1737671220	52.03	0	0.00	52.03	52.03	52.03	100
1737584580	52.03	0	0.00	52.03	52.03	52.03	0
1737498180	52.03	0	0.00	52.03	52.03	52.03	0
1737152580	52.03	0	0.00	52.03	52.03	52.03	0
1737066180	52.03	0	0.00	52.03	52.03	52.03	0
1736979780	52.03	0	0.00	52.03	52.03	52.03	0
1736893380	52.03	0	0.00	52.03	52.03	52.03	0
1736806980	52.03	0	0.00	52.03	52.03	52.03	0
1736547780	52.03	0	0.00	52.03	52.03	52.03	0
1736374980	52.03	0	0.00	52.03	52.03	52.03	0
1736288580	52.03	0	0.00	52.03	52.03	52.03	0
1736202180	52.03	0	0.00	52.03	52.03	52.03	0
1735942980	52.03	0	0.00	52.03	52.03	52.03	0
1735856580	52.03	0	0.00	52.03	52.03	52.03	0
1735683780	52.03	0	0.00	52.03	52.03	52.03	0
1735597380	52.03	0	0.00	52.03	52.03	52.03	0
1735338180	52.03	0	0.00	52.03	52.03	52.03	0
1735251780	52.03	0	0.00	52.03	52.03	52.03	0
1735078980	52.03	0	0.00	52.03	52.03	52.03	0
1734992580	52.03	0	0.00	52.03	52.03	52.03	0
1734733380	52.03	0	0.00	52.03	52.03	52.03	0
1734646980	52.03	0	0.00	52.03	52.03	52.03	0
1734560580	52.03	0	0.00	52.03	52.03	52.03	0
1734474180	52.03	0	0.00	52.03	52.03	52.03	0
1734387780	52.03	0	0.00	52.03	52.03	52.03	0
1734128580	52.03	0	0.00	52.03	52.03	52.03	0
1734042180	52.03	0	0.00	52.03	52.03	52.03	0
1733955780	52.03	0	0.00	52.03	52.03	52.03	0
1733869380	52.03	0	0.00	52.03	52.03	52.03	0
1733782980	52.03	0	0.00	52.03	52.03	52.03	0
1733523780	52.03	0	0.00	52.03	52.03	52.03	0
1733437380	52.03	0	0.00	52.03	52.03	52.03	0
1733350980	52.03	0	0.00	52.03	52.03	52.03	0
1733264580	52.03	0	0.00	52.03	52.03	52.03	0
1733178180	52.03	2.9	5.90	52.03	52.03	52.03	1154
1732918800	49.13	0	0.00	49.13	49.13	49.13	0
1732746000	49.13	0	0.00	49.13	49.13	49.13	0
1732659600	49.13	0	0.00	49.13	49.13	49.13	0
1732573200	49.13	0	0.00	49.13	49.13	49.13	0
1732314000	49.13	0	0.00	49.13	49.13	49.13	0
1732227600	49.13	0	0.00	49.13	49.13	49.13	0
1732141200	49.13	0	0.00	49.13	49.13	49.13	0
1732054800	49.13	0	0.00	49.13	49.13	49.13	0
1731968400	49.13	0	0.00	49.13	49.13	49.13	0
1731709200	49.13	0	0.00	49.13	49.13	49.13	0
1731622800	49.13	0	0.00	49.13	49.13	49.13	0
1731536400	49.13	0	0.00	49.13	49.13	49.13	0
1731450000	49.13	0	0.00	49.13	49.13	49.13	0
1731363600	49.13	-2.87	-5.52	49.13	49.13	49.13	1011
1731076200	52	0	0.00	52	52	52	0
1730989800	52	0	0.00	52	52	52	0
1730903400	52	0	0.00	52	52	52	0
1730817000	52	0	0.00	52	52	52	0

Aida Engineering (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관