AD Capital US (PK) Historical Data - ADCV

기업명	주식 심볼	시장	주식 타입
AD Capital US Inc New (PK)	ADCV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1275	22:30:19

개장가	저가	고가	종가	전일 종가
			0.1275	0.1275

ADCV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0121	0.0121	0.0121	0.0121	534	0.1154	953.72%
3개월	0.1275	0.1275	0.0121	0.1065965	1,474	0.00	0.00%
6개월	0.1275	0.1275	0.0121	0.1065965	1,474	0.00	0.00%
1년	0.1233	0.398	0.0121	0.1271867	729	0.0042	3.41%
3년	0.003	1.72	0.003	0.3177055	1,034	0.1245	4,150.00%
5년	0.00001	1.72	0.000001	0.2934491	921	0.12749	1,274,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
26 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
25 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
24 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
23 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
20 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
19 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
18 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
17 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
16 4월(4) 2024	0.0121	-0.1154	-90.51%	0.0121	0.0121	0.0121	534
12 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
11 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
10 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
09 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
08 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
05 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
04 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
03 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
02 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
01 4월(4) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
28 3월(3) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0
27 3월(3) 2024	0.1275	0.00	0.00%	0.1275	0.1275	0.1275	0