Accsys Technologies PLC (PK)【ACSYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Accsys Technologies PLC (PK) (ACSYF)
Accsys Technologies PLC (PK) (ACSYF) 과거

Accsys Technologies PLC (PK) (ACSYF)

0.522

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.522	0.522	0.522	1000	0.522	CS
12	0	0	0.522	0.522	0.522	1000	0.522	CS
26	-0.178	-25.4285714286	0.7	0.7228	0.522	2313	0.64575856	CS
52	-0.238	-31.3157894737	0.76	0.76	0.522	2170	0.67132565	CS
156	-1.448	-73.5025380711	1.97	1.97	0.522	4060	0.73770395	CS
260	-0.319	-37.9310344828	0.841	2.4086	0.522	3338	1.15988171	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.522	0	0.00	0.522	0.522	0.522	0
1740694800	0.522	0	0.00	0.522	0.522	0.522	0
1740608400	0.522	0	0.00	0.522	0.522	0.522	0
1740522000	0.522	0	0.00	0.522	0.522	0.522	0
1740435600	0.522	0	0.00	0.522	0.522	0.522	0
1740176400	0.522	0	0.00	0.522	0.522	0.522	0
1740090000	0.522	0	0.00	0.522	0.522	0.522	0
1740003600	0.522	0	0.00	0.522	0.522	0.522	0
1739917200	0.522	0	0.00	0.522	0.522	0.522	0
1739571600	0.522	0	0.00	0.522	0.522	0.522	0
1739485200	0.522	0	0.00	0.522	0.522	0.522	0
1739398800	0.522	0	0.00	0.522	0.522	0.522	0
1739312400	0.522	0	0.00	0.522	0.522	0.522	0
1739226000	0.522	0	0.00	0.522	0.522	0.522	0
1738966800	0.522	0	0.00	0.522	0.522	0.522	0
1738880400	0.522	-0.12	-18.69	0.522	0.522	0.522	1000
1738765800	0.642	0	0.00	0.642	0.642	0.642	0
1738679400	0.642	0	0.00	0.642	0.642	0.642	0
1738593000	0.642	0	0.00	0.642	0.642	0.642	0
1738333800	0.642	0	0.00	0.642	0.642	0.642	0
1738247400	0.642	0	0.00	0.642	0.642	0.642	0
1738161000	0.642	0	0.00	0.642	0.642	0.642	0
1738074600	0.642	0	0.00	0.642	0.642	0.642	0
1737988200	0.642	0	0.00	0.642	0.642	0.642	0
1737729000	0.642	0	0.00	0.642	0.642	0.642	0
1737642600	0.642	0	0.00	0.642	0.642	0.642	0
1737556200	0.642	0	0.00	0.642	0.642	0.642	0
1737469800	0.642	0	0.00	0.642	0.642	0.642	0
1737124200	0.642	0	0.00	0.642	0.642	0.642	0
1737037800	0.642	0	0.00	0.642	0.642	0.642	0
1736951400	0.642	0	0.00	0.642	0.642	0.642	0
1736865000	0.642	0	0.00	0.642	0.642	0.642	0
1736778600	0.642	0	0.00	0.642	0.642	0.642	0
1736519400	0.642	0	0.00	0.642	0.642	0.642	0
1736346600	0.642	0	0.00	0.642	0.642	0.642	0
1736260200	0.642	0	0.00	0.642	0.642	0.642	0
1736173800	0.642	0	0.00	0.642	0.642	0.642	0
1735914600	0.642	0	0.00	0.642	0.642	0.642	0
1735828200	0.642	0	0.00	0.642	0.642	0.642	0
1735655400	0.642	0	0.00	0.642	0.642	0.642	0
1735569000	0.642	0	0.00	0.642	0.642	0.642	0
1735309800	0.642	0	0.00	0.642	0.642	0.642	0
1735223400	0.642	0	0.00	0.642	0.642	0.642	0
1735050600	0.642	0	0.00	0.642	0.642	0.642	0
1734964200	0.642	0	0.00	0.642	0.642	0.642	0
1734705000	0.642	0	0.00	0.642	0.642	0.642	0
1734618600	0.642	0	0.00	0.642	0.642	0.642	0
1734532200	0.642	0	0.00	0.642	0.642	0.642	0
1734445800	0.642	0	0.00	0.642	0.642	0.642	0
1734359400	0.642	0	0.00	0.642	0.642	0.642	0
1734100200	0.642	0	0.00	0.642	0.642	0.642	0
1734013800	0.642	0	0.00	0.642	0.642	0.642	0
1733927400	0.642	0	0.00	0.642	0.642	0.642	0
1733841000	0.642	0	0.00	0.642	0.642	0.642	0
1733754600	0.642	0	0.00	0.642	0.642	0.642	0
1733495400	0.642	0	0.00	0.642	0.642	0.642	0
1733409000	0.642	0	0.00	0.642	0.642	0.642	0
1733322600	0.642	0	0.00	0.642	0.642	0.642	0
1733236200	0.642	0	0.00	0.642	0.642	0.642	0
1733149800	0.642	0	0.00	0.642	0.642	0.642	0

Accsys Technologies (PK)

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

IT0005615643 20250321 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관