AmeriCrew Inc (CE)【ACRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
AmeriCrew Inc (CE) (ACRU)
AmeriCrew Inc (CE) (ACRU) 과거

AmeriCrew Inc (CE) (ACRU)

0.7201

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.7201	0.7201	0.7201	0	0	CS
52	0	0	0.7201	0.7201	0.7201	0	0	CS
156	-1.4299	-66.5069767442	2.15	4.5	0.7201	736	1.37613376	CS
260	-1.1799	-62.1	1.9	4.5	0.7201	718	1.41649295	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1741271400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1741185000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1741098600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1741012200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740753000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740666600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740580200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740493800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740407400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740148200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1740061800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739975400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739889000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739543400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739457000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739370600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739284200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1739197800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738938600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738852200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738765800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738679400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738593000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738333800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738247400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738161000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1738074600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737988200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737729000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737642600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737556200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737469800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737124200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1737037800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736951400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736865000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736778600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736519400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736346600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736260200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1736173800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735914600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735828200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735655400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735569000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735309800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735223400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735050600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734964200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734705000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734618600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734532200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734445800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734359400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734100200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734013800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733927400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733841000	0.7201	0	0.00	0.7201	0.7201	0.7201	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관