Atacama Resources International Inc (PK)【ACRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Atacama Resources International Inc (PK) (ACRL)
Atacama Resources International Inc (PK) (ACRL) 과거

Atacama Resources International Inc (PK) (ACRL)

0.00145

0.00005

(3.57%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00025	20.8333333333	0.0012	0.0015	0.0012	409887	0.00130676	CS
4	-0.00015	-9.375	0.0016	0.0018	0.00095	616309	0.00140709	CS
12	-0.00105	-42	0.0025	0.0025	0.00095	1274952	0.00164699	CS
26	-0.00535	-78.6764705882	0.0068	0.0075	0.00095	1052606	0.00276882	CS
52	-0.00105	-42	0.0025	0.0092	0.00095	766519	0.00362806	CS
156	-0.01375	-90.4605263158	0.0152	0.0181	0.0005	542763	0.0056628	CS
260	-0.02655	-94.8214285714	0.028	0.05	0.0005	1270660	0.01451652	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0014499	5.0E-5	3.57	0.0014499	0.0014499	0.0014499	60150
1732227900	0.0014	0.0001	7.69	0.0015	0.0015	0.0014	110797
1732141200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732054800	0.0013	0	0.00	0.0015	0.0015	0.0013	650000
1731968640	0.0013	0	0.00	0.0013	0.0013	0.0013	200000
1731709260	0.0013	-5.0E-5	-3.70	0.0011999	0.0013	0.0011999	678751
1731622800	0.00135	0.0001501	12.51	0.0014	0.0014	0.00135	5000
1731536760	0.0011999	-5.0E-5	-4.00	0.0013	0.0014	0.0011999	213359
1731450480	0.00125	-0.0003	-19.35	0.0011999	0.0018	0.00095	2369500
1731363600	0.00155	5.0E-5	3.33	0.00155	0.00155	0.00155	57500
1731104400	0.0015	5.0E-5	3.45	0.0015	0.0017	0.0015	1199645
1731018540	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	22501
1730931600	0.0014499	0.0001499	11.53	0.0014	0.0015	0.0014	803500
1730845680	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	10000
1730755380	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730496180	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730409780	0.0014	0	0.00	0.0013	0.0014	0.0011999	61692
1730323500	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	85000
1730237280	0.0013	-0.0002	-13.33	0.0013	0.0013	0.0013	82100
1730150880	0.0015	-0.0001	-6.25	0.0018	0.0018	0.001	3207908
1729891500	0.0016	0	0.00	0.0016	0.0016	0.0016	720000
1729805160	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0015	2381500
1729718940	0.0017	0.0002	13.33	0.0015	0.0022	0.0014	4563075
1729632300	0.0015	0	0.00	0.0015	0.0015	0.0015	400000
1729545600	0.0015	0.00011	7.91	0.0014	0.0015	0.0013	300862
1729286400	0.00139	9.0E-5	6.92	0.0013	0.0015	0.0011999	484100
1729200000	0.0013	-5.0E-5	-3.70	0.0015	0.0015	0.0013	474000
1729113960	0.00135	-0.0001	-6.90	0.0014499	0.0014499	0.0011999	624000
1729027680	0.0014499	5.0E-5	3.57	0.0014	0.0016	0.0014	538500
1728941220	0.0014	-5.0E-5	-3.45	0.0014	0.0014	0.0014	119000
1728681960	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1728595560	0.0014499	-5.0E-5	-3.33	0.0015	0.0015	0.0014	2038000
1728508800	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	2083747
1728422580	0.0014	0	0.00	0.0014	0.00144	0.0014	177207
1728336000	0.0014	0	0.00	0.0015	0.0015	0.0014	185000
1728077220	0.0014	0	0.00	0.0014	0.0015	0.0014	1014717
1727990760	0.0014	-0.0002	-12.50	0.00155	0.00165	0.0014	1171002
1727904000	0.0016	0.0001	6.67	0.001545	0.0023999	0.0014	5187500
1727818140	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	476500
1727731380	0.0016	-0.0004	-20.00	0.0018	0.0019	0.0016	1138186
1727472000	0.002	0.00035	21.21	0.00175	0.00219	0.0016	2119394
1727386200	0.00165	-0.00015	-8.33	0.0016	0.0019	0.0016	635000
1727299200	0.0018	0.0004	28.57	0.0014	0.0019	0.0014	2523000
1727212800	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	2910000
1727126940	0.0015	-0.00038	-20.21	0.0018	0.002	0.0013	3444611
1726867200	0.00188	8.0E-5	4.44	0.002	0.002	0.00188	830000
1726781220	0.0018	0.0003	20.00	0.0015	0.002	0.0015	1520642
1726694460	0.0015	5.0E-5	3.45	0.0015	0.00165	0.0014499	2362872
1726608240	0.0014499	-0.00025	-14.71	0.0015	0.0017	0.0013	2378500
1726521720	0.0017	0	0.00	0.0017	0.0019	0.0013	2939000
1726262940	0.0017	0	0.00	0.0015	0.0019	0.0015	2117000
1726176540	0.0017	0.0001	6.25	0.0016	0.0019	0.0014	1042500
1726090140	0.0016	-0.00035	-17.95	0.0019	0.0019	0.0016	850000
1726003500	0.00195	0.00015	8.33	0.002	0.002	0.0018	1377000
1725917160	0.0018	0.0001	5.88	0.0019	0.0019	0.00175	194555
1725658020	0.0017	-0.0003	-15.00	0.00205	0.00205	0.0013	948201
1725571440	0.002	-0.00015	-6.98	0.0022	0.0022	0.002	2045689
1725485040	0.00215	-0.00015	-6.52	0.0021	0.0022	0.002	1162805
1725398880	0.0023	0	0.00	0.0023	0.0025	0.002	4051454
1725053340	0.0023	-0.0004	-14.81	0.0025	0.0025	0.0023	836000
1724966400	0.0027	-0.0002	-6.90	0.0025	0.0035	0.0025	1299000
1724880360	0.0028999	0.0003999	16.00	0.0022	0.0031	0.0021	2495500
1724794080	0.0025	-0.0001	-3.85	0.0023999	0.0028	0.0021	3543002
1724707740	0.0026	-5.0E-5	-1.89	0.0028	0.00285	0.0025	2510000

Atacama Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관