Atacama Resources (PK) Historical Data - ACRL

기업명	주식 심볼	시장	주식 타입
Atacama Resources International Inc (PK)	ACRL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0007	11.67%	0.0067	05:08:37

개장가	저가	고가	종가	전일 종가
0.0058	0.0058	0.0067		0.006

ACRL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0067	0.0067	0.0052	0.0063628	251,573	0.00	0.00%
1개월	0.00615	0.007	0.0052	0.0066272	454,073	0.00055	8.94%
3개월	0.004	0.0092	0.0037	0.0067051	450,106	0.0027	67.50%
6개월	0.0036	0.0092	0.0021	0.0050707	428,212	0.0031	86.11%
1년	0.0075	0.0092	0.0005	0.0047368	451,545	-0.0008	-10.67%
3년	0.0308	0.038	0.0005	0.014536	606,654	-0.0241	-78.25%
5년	0.0013	0.05	0.0005	0.0131372	1,828,816	0.0054	415.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.006	-0.0003	-4.76%	0.006	0.006	0.006	10,000
26 4월(4) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
25 4월(4) 2024	0.0063	-0.00005	-0.79%	0.00635	0.0064	0.0059	102,200
24 4월(4) 2024	0.00635	-0.0001	-1.55%	0.0062	0.00635	0.0052	679,090
23 4월(4) 2024	0.00645	-0.00025	-3.73%	0.0067	0.0067	0.0062	215,000
20 4월(4) 2024	0.0067	0.00	0.00%	0.0065	0.0067	0.0065	324,449
19 4월(4) 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0
18 4월(4) 2024	0.0067	0.00	0.00%	0.00642	0.0067	0.0063	84,000
17 4월(4) 2024	0.0067	0.0002	3.08%	0.00658	0.0067	0.0065	518,810
16 4월(4) 2024	0.0065	-0.00022	-3.27%	0.00646	0.0067	0.00646	75,017
13 4월(4) 2024	0.00672	-0.00008	-1.18%	0.0067	0.007	0.0052	3,656,371
12 4월(4) 2024	0.0068	-0.0001	-1.45%	0.0065	0.0068	0.0065	51,000
11 4월(4) 2024	0.0069	0.00	0.00%	0.0065	0.0069	0.00641	235,250
10 4월(4) 2024	0.0069	0.0001	1.47%	0.0067	0.0069	0.006	317,000
09 4월(4) 2024	0.0068	0.0003	4.62%	0.0066	0.007	0.0064	787,000
06 4월(4) 2024	0.0065	0.0007	12.07%	0.0058	0.0065	0.0057	300,526
05 4월(4) 2024	0.0058	-0.0006	-9.38%	0.00655	0.0066	0.0058	390,100
04 4월(4) 2024	0.0064	-0.0004	-5.88%	0.00645	0.0069	0.0064	332,500
03 4월(4) 2024	0.0068	0.00065	10.57%	0.00615	0.0068	0.00615	85,000
02 4월(4) 2024	0.00615	0.00015	2.50%	0.00615	0.00615	0.00615	10,000