ACRHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.437 | 0.437 | 0.34 | 0.3765204 | 35,312 | -0.097 | -22.20% |
1개월 | 0.485 | 0.55 | 0.2592 | 0.3963582 | 84,602 | -0.145 | -29.90% |
3개월 | 0.16452 | 0.6975 | 0.155 | 0.3885042 | 102,030 | 0.17548 | 106.66% |
6개월 | 0.2006 | 0.6975 | 0.11 | 0.2497661 | 117,003 | 0.1394 | 69.49% |
1년 | 0.272 | 0.6975 | 0.11 | 0.2501673 | 91,267 | 0.068 | 25.00% |
3년 | 4.40 | 4.8473 | 0.11 | 1.07 | 84,499 | -4.06 | -92.27% |
5년 | 2.81 | 9.00 | 0.11 | 2.44 | 104,271 | -2.47 | -87.90% |
ACRHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.34 | -0.01625 | -4.56% | 0.375 | 0.375 | 0.34 | 30,434 |
11 5월(5) 2024 | 0.35625 | -0.01697 | -4.55% | 0.379 | 0.43 | 0.35 | 28,611 |
10 5월(5) 2024 | 0.37322 | -0.01428 | -3.69% | 0.371 | 0.4005 | 0.3631 | 37,614 |
09 5월(5) 2024 | 0.3875 | -0.0125 | -3.13% | 0.42 | 0.42 | 0.3776 | 4,842 |
08 5월(5) 2024 | 0.40 | -0.029 | -6.76% | 0.437 | 0.437 | 0.37 | 75,061 |
07 5월(5) 2024 | 0.429 | 0.049 | 12.89% | 0.4102 | 0.437 | 0.37 | 35,302 |
04 5월(5) 2024 | 0.38 | 0.0075 | 2.01% | 0.37 | 0.43 | 0.365 | 42,930 |
03 5월(5) 2024 | 0.3725 | -0.0141 | -3.65% | 0.3415 | 0.44 | 0.3415 | 113,619 |
02 5월(5) 2024 | 0.3866 | -0.04304 | -10.02% | 0.4576 | 0.50 | 0.3392 | 223,168 |
01 5월(5) 2024 | 0.42964 | 0.14064 | 48.66% | 0.2945 | 0.47 | 0.26 | 368,400 |
30 4월(4) 2024 | 0.289 | -0.028 | -8.83% | 0.36 | 0.415 | 0.2592 | 106,108 |
27 4월(4) 2024 | 0.317 | -0.098 | -23.61% | 0.40 | 0.415 | 0.30 | 167,799 |
26 4월(4) 2024 | 0.415 | 0.00525 | 1.28% | 0.415 | 0.415 | 0.38 | 28,805 |
25 4월(4) 2024 | 0.40975 | 0.02871 | 7.53% | 0.43 | 0.43 | 0.3734 | 156,171 |
24 4월(4) 2024 | 0.38104 | -0.05896 | -13.40% | 0.438 | 0.4499 | 0.38104 | 47,582 |
23 4월(4) 2024 | 0.44 | -0.0325 | -6.88% | 0.43 | 0.48 | 0.417 | 31,038 |
20 4월(4) 2024 | 0.4725 | 0.0175 | 3.85% | 0.46 | 0.48 | 0.44 | 7,567 |
19 4월(4) 2024 | 0.455 | -0.033 | -6.76% | 0.36 | 0.48 | 0.36 | 22,248 |
18 4월(4) 2024 | 0.488 | -0.012 | -2.40% | 0.485 | 0.55 | 0.39 | 151,684 |
17 4월(4) 2024 | 0.50 | 0.02 | 4.17% | 0.485 | 0.51206 | 0.485 | 13,048 |
16 4월(4) 2024 | 0.48 | 0.0049 | 1.03% | 0.44506 | 0.52 | 0.44506 | 115,674 |