Acreage Holdings Inc (QX)【ACRHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Acreage Holdings Inc (QX) (ACRHF)
Acreage Holdings Inc (QX) (ACRHF) 과거

Acreage Holdings Inc (QX) (ACRHF)

0.004

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.156	-97.5	0.16	0.19	0.0039	748237	0.03146649	CS
26	-0.221	-98.2222222222	0.225	0.25	0.0039	220427	0.05785347	CS
52	-0.14955	-97.3949853468	0.15355	0.6975	0.0039	141940	0.14809716	CS
156	-1.366	-99.7080291971	1.37	2.075	0.0039	100209	0.4168259	CS
260	-2.806	-99.8576512456	2.81	9	0.0039	112419	1.97128602	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189200	0.004	0	0.00	0.004	0.004	0.004	0
1738102800	0.004	0	0.00	0.004	0.004	0.004	0
1738016400	0.004	0	0.00	0.004	0.004	0.004	0
1737757200	0.004	0	0.00	0.004	0.004	0.004	0
1737670800	0.004	0	0.00	0.004	0.004	0.004	0
1737584400	0.004	0	0.00	0.004	0.004	0.004	0
1737498000	0.004	0	0.00	0.004	0.004	0.004	0
1737152400	0.004	0	0.00	0.004	0.004	0.004	0
1737066000	0.004	0	0.00	0.004	0.004	0.004	0
1736979600	0.004	0	0.00	0.004	0.004	0.004	0
1736893200	0.004	0	0.00	0.004	0.004	0.004	0
1736806800	0.004	0	0.00	0.004	0.004	0.004	0
1736547600	0.004	0	0.00	0.004	0.004	0.004	0
1736374800	0.004	0	0.00	0.004	0.004	0.004	0
1736288400	0.004	0	0.00	0.004	0.004	0.004	0
1736202000	0.004	0	0.00	0.004	0.004	0.004	0
1735942800	0.004	0	0.00	0.004	0.004	0.004	0
1735856400	0.004	0	0.00	0.004	0.004	0.004	0
1735683600	0.004	0	0.00	0.004	0.004	0.004	0
1735597200	0.004	0	0.00	0.004	0.004	0.004	0
1735338000	0.004	0	0.00	0.004	0.004	0.004	0
1735251600	0.004	0	0.00	0.004	0.004	0.004	0
1735078800	0.004	0	0.00	0.004	0.004	0.004	0
1734992400	0.004	0	0.00	0.004	0.004	0.004	0
1734733200	0.004	0	0.00	0.004	0.004	0.004	0
1734646800	0.004	0	0.00	0.004	0.004	0.004	0
1734560400	0.004	0	0.00	0.004	0.004	0.004	0
1734474000	0.004	0	0.00	0.004	0.004	0.004	0
1734387600	0.004	0	0.00	0.004	0.004	0.004	0
1734128400	0.004	0	0.00	0.004	0.004	0.004	0
1734042000	0.004	0	0.00	0.004	0.004	0.004	0
1733955600	0.004	0	0.00	0.004	0.004	0.004	0
1733869200	0.004	0	0.00	0.004	0.004	0.004	0
1733782800	0.004	-0.0001	-2.44	0.0042	0.0062	0.004	928456
1733523600	0.0041	-5.0E-5	-1.20	0.004	0.00565	0.004	547645
1733437500	0.00415	-0.00045	-9.78	0.004	0.0054	0.004	836762
1733350980	0.0046	-0.001	-17.86	0.00475	0.006	0.0039	302013
1733264700	0.0056	-0.00115	-17.04	0.006	0.00795	0.0055	622890
1733178180	0.00675	-0.00125	-15.63	0.006	0.0097	0.005	526710
1732918200	0.008	0.001	14.29	0.01	0.01	0.0051	53626
1732746540	0.007	0.0013	22.81	0.0051	0.009	0.0051	1160037
1732660140	0.0057	-0.00635	-52.70	0.0101	0.015	0.004	2566638
1732573560	0.01205	-0.13795	-91.97	0.1225	0.15	0.0076	6348259
1732314000	0.15	0.0276	22.55	0.13615	0.15	0.1224	103633
1732227900	0.1224	0.0121	10.97	0.12825	0.1499	0.1048	294529
1732141740	0.1103	-0.0097	-8.08	0.12	0.1574	0.1102	459704
1732054800	0.12	-0.003	-2.44	0.119	0.15	0.119	202080
1731968640	0.123	-0.0223	-15.35	0.1355	0.17126	0.1194	279386
1731709260	0.1453	0.0118	8.84	0.1378	0.1653	0.1225	30602
1731622800	0.1335	0.001	0.75	0.14	0.164	0.13075	132442
1731536760	0.1325	0.0024	1.84	0.14	0.1540999	0.1225	412339
1731450480	0.1301	0.00702	5.70	0.1301	0.19	0.13	325029
1731363600	0.12308	0.00208	1.72	0.1239	0.15013	0.1178	211658
1731104400	0.121	-0.019	-13.57	0.14	0.14	0.121	403341
1731018540	0.14	-0.018	-11.39	0.1495	0.164	0.125	210165
1730931600	0.158	0.00405	2.63	0.16	0.168	0.121	251516
1730845680	0.15395	-0.02855	-15.64	0.16445	0.2	0.1539	115199
1730759160	0.1825	0.0125	7.35	0.1634	0.1979	0.1539	70033
1730496420	0.17	-0.008	-4.49	0.179	0.1999	0.17	77235
1730409780	0.178	-0.003	-1.66	0.1719999	0.18	0.17	60469
1730323500	0.181	-0.014	-7.18	0.185	0.1893	0.1702	66829

Spdr Japan Unhg

Veronesi Acq Tf 3,9% Lg3...

Glencore Finance Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관