Acreage Holdings Inc (QX)【ACRHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Acreage Holdings Inc (QX) (ACRHF)
Acreage Holdings Inc (QX) (ACRHF) 과거

Acreage Holdings Inc (QX) (ACRHF)

0.004

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.166	-97.6470588235	0.17	0.2335	0.0039	304962	0.05148421	CS
52	-0.156	-97.5	0.16	0.6975	0.0039	152698	0.14685273	CS
156	-1.226	-99.674796748	1.23	2.075	0.0039	101177	0.3908084	CS
260	-2.806	-99.8576512456	2.81	9	0.0039	113376	2.01794159	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.004	0	0.00	0.004	0.004	0.004	0
1741299600	0.004	0	0.00	0.004	0.004	0.004	0
1741213200	0.004	0	0.00	0.004	0.004	0.004	0
1741126800	0.004	0	0.00	0.004	0.004	0.004	0
1741040400	0.004	0	0.00	0.004	0.004	0.004	0
1740781200	0.004	0	0.00	0.004	0.004	0.004	0
1740694800	0.004	0	0.00	0.004	0.004	0.004	0
1740608400	0.004	0	0.00	0.004	0.004	0.004	0
1740522000	0.004	0	0.00	0.004	0.004	0.004	0
1740435600	0.004	0	0.00	0.004	0.004	0.004	0
1740176400	0.004	0	0.00	0.004	0.004	0.004	0
1740090000	0.004	0	0.00	0.004	0.004	0.004	0
1740003600	0.004	0	0.00	0.004	0.004	0.004	0
1739917200	0.004	0	0.00	0.004	0.004	0.004	0
1739571600	0.004	0	0.00	0.004	0.004	0.004	0
1739485200	0.004	0	0.00	0.004	0.004	0.004	0
1739398800	0.004	0	0.00	0.004	0.004	0.004	0
1739312400	0.004	0	0.00	0.004	0.004	0.004	0
1739226000	0.004	0	0.00	0.004	0.004	0.004	0
1738966800	0.004	0	0.00	0.004	0.004	0.004	0
1738880400	0.004	0	0.00	0.004	0.004	0.004	0
1738794000	0.004	0	0.00	0.004	0.004	0.004	0
1738707600	0.004	0	0.00	0.004	0.004	0.004	0
1738621200	0.004	0	0.00	0.004	0.004	0.004	0
1738362000	0.004	0	0.00	0.004	0.004	0.004	0
1738275600	0.004	0	0.00	0.004	0.004	0.004	0
1738189200	0.004	0	0.00	0.004	0.004	0.004	0
1738102800	0.004	0	0.00	0.004	0.004	0.004	0
1738016400	0.004	0	0.00	0.004	0.004	0.004	0
1737757200	0.004	0	0.00	0.004	0.004	0.004	0
1737670800	0.004	0	0.00	0.004	0.004	0.004	0
1737584400	0.004	0	0.00	0.004	0.004	0.004	0
1737498000	0.004	0	0.00	0.004	0.004	0.004	0
1737152400	0.004	0	0.00	0.004	0.004	0.004	0
1737066000	0.004	0	0.00	0.004	0.004	0.004	0
1736979600	0.004	0	0.00	0.004	0.004	0.004	0
1736893200	0.004	0	0.00	0.004	0.004	0.004	0
1736806800	0.004	0	0.00	0.004	0.004	0.004	0
1736547600	0.004	0	0.00	0.004	0.004	0.004	0
1736374800	0.004	0	0.00	0.004	0.004	0.004	0
1736288400	0.004	0	0.00	0.004	0.004	0.004	0
1736202000	0.004	0	0.00	0.004	0.004	0.004	0
1735942800	0.004	0	0.00	0.004	0.004	0.004	0
1735856400	0.004	0	0.00	0.004	0.004	0.004	0
1735683600	0.004	0	0.00	0.004	0.004	0.004	0
1735597200	0.004	0	0.00	0.004	0.004	0.004	0
1735338000	0.004	0	0.00	0.004	0.004	0.004	0
1735251600	0.004	0	0.00	0.004	0.004	0.004	0
1735078800	0.004	0	0.00	0.004	0.004	0.004	0
1734992400	0.004	0	0.00	0.004	0.004	0.004	0
1734733200	0.004	0	0.00	0.004	0.004	0.004	0
1734646800	0.004	0	0.00	0.004	0.004	0.004	0
1734560400	0.004	0	0.00	0.004	0.004	0.004	0
1734474000	0.004	0	0.00	0.004	0.004	0.004	0
1734387600	0.004	0	0.00	0.004	0.004	0.004	0
1734128400	0.004	0	0.00	0.004	0.004	0.004	0
1734042000	0.004	0	0.00	0.004	0.004	0.004	0
1733955600	0.004	0	0.00	0.004	0.004	0.004	0
1733869200	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관