Hot Features
프리미엄
A2 Milk Company Ltd (PK) (ACOPY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 450 | 4.85 | DR |
| 4 | 1.28 | 35.8543417367 | 3.57 | 4.85 | 3.57 | 827 | 4.27831837 | DR |
| 12 | 1.58 | 48.3180428135 | 3.27 | 4.85 | 3.1 | 870 | 3.74300353 | DR |
| 26 | 1.235 | 34.163208852 | 3.615 | 4.85 | 3.1 | 1742 | 3.69600965 | DR |
| 52 | 0.9 | 22.7848101266 | 3.95 | 4.85 | 3.1 | 1662 | 3.92340456 | DR |
| 156 | 1.169 | 31.757674545 | 3.681 | 4.89 | 2.36 | 2541 | 3.73155666 | DR |
| 260 | -5.375 | -52.5672371638 | 10.225 | 15.26 | 2.36 | 8121 | 8.27176174 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386060 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741299660 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741213260 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741126860 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741040460 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1740781260 | 4.85 | 0.19 | 4.08 | 4.85 | 4.85 | 4.85 | 450 |
| 1740694800 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740608400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740522000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740435600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740176400 | 4.66 | 0.07 | 1.53 | 4.78 | 4.78 | 4.66 | 1738 |
| 1740090480 | 4.59 | 0.58 | 14.46 | 4.59 | 4.59 | 4.2699999 | 1088 |
| 1740003960 | 4.01 | -0.02 | -0.50 | 4.01 | 4.01 | 4.01 | 100 |
| 1739917740 | 4.03 | 0.46 | 12.89 | 4.03 | 4.03 | 4.03 | 1040 |
| 1739571720 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1739485320 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1739398920 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 1018 |
| 1739312940 | 3.57 | -0.08 | -2.19 | 3.57 | 3.57 | 3.57 | 358 |
| 1739226000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738966800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738880400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738794000 | 3.65 | 0.45 | 14.02 | 3.65 | 3.65 | 3.65 | 1100 |
| 1738708080 | 3.2012 | 0.08 | 2.60 | 3.2012 | 3.2012 | 3.2012 | 106 |
| 1738621740 | 3.12 | -0.41 | -11.61 | 3.12 | 3.12 | 3.12 | 1138 |
| 1738362480 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738276080 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738189680 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738103280 | 3.53 | 0.18 | 5.37 | 3.49 | 3.53 | 3.49 | 1122 |
| 1738016640 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737757440 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 500 |
| 1737671340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737584940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737498540 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 195 |
| 1737152580 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979780 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893380 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 123 |
| 1736807100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736547900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736375100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736288700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736202300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735943100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735856700 | 3.38 | 0.01 | 0.27 | 3.1 | 3.38 | 3.1 | 2309 |
| 1735683000 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735596600 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735337400 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735251000 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735078200 | 3.3708 | -0.08 | -2.30 | 3.5 | 3.5 | 3.3708 | 1700 |
| 1734992940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734733740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734647340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734560940 | 3.45 | -0.03 | -0.86 | 3.27 | 3.45 | 3.27 | 710 |
| 1734474000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734387600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734128400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734042000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733955600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733869200 | 3.48 | -0.26 | -6.95 | 3.48 | 3.48 | 3.48 | 204 |
