Hot Features
프리미엄
A2 Milk Company Ltd (PK) (ACOPF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.507614213198 | 4.925 | 4.95 | 4.92 | 1446 | 4.9379668 | CS |
| 4 | 1.375 | 38.4615384615 | 3.575 | 5.005 | 3.4 | 8898 | 4.32129587 | CS |
| 12 | 1.37 | 38.2681564246 | 3.58 | 5.005 | 3.1415 | 4464 | 4.2101564 | CS |
| 26 | 1.25 | 33.7837837838 | 3.7 | 5.005 | 2.9 | 4237 | 3.96728658 | CS |
| 52 | 1.1327 | 29.672805386 | 3.8173 | 5.005 | 2.9 | 3854 | 4.12850333 | CS |
| 156 | 1.1999 | 31.9964800939 | 3.7501 | 5.005 | 2.3617 | 3634 | 3.64819478 | CS |
| 260 | -4.93 | -49.8987854251 | 9.88 | 14.15 | 2.3617 | 8596 | 6.52815559 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741299960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741213560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741127160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741040760 | 4.95 | 0.03 | 0.51 | 4.92 | 4.95 | 4.92 | 1500 |
| 1740781260 | 4.925 | -0.08 | -1.60 | 4.925 | 4.925 | 4.925 | 1392 |
| 1740695340 | 5.005 | 0.08 | 1.62 | 5 | 5.005 | 5 | 5823 |
| 1740608400 | 4.925 | 0.09 | 1.86 | 4.925 | 4.925 | 4.925 | 350 |
| 1740522480 | 4.835 | 0.18 | 3.76 | 4.75 | 4.835 | 4.75 | 10236 |
| 1740435600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740176400 | 4.66 | 0.26 | 5.91 | 4.78 | 4.88 | 4.66 | 10353 |
| 1740090360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740003960 | 4.4 | -0.07 | -1.57 | 4.4 | 4.4 | 4.4 | 5000 |
| 1739917740 | 4.47 | 1.07 | 31.47 | 4.14 | 4.6 | 4.14 | 38548 |
| 1739571720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739485320 | 3.4 | -0.26 | -7.12 | 3.6714 | 3.6714 | 3.4 | 17425 |
| 1739398920 | 3.6607 | 0.09 | 2.40 | 3.6 | 3.6607 | 3.6 | 7000 |
| 1739312760 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1739226360 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1738967160 | 3.575 | 0.05 | 1.27 | 3.575 | 3.575 | 3.575 | 253 |
| 1738880940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738794540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738708140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738621740 | 3.53 | 0.07 | 2.02 | 3.5 | 3.53 | 3.5 | 1983 |
| 1738362000 | 3.46 | -0.19 | -5.21 | 3.46 | 3.46 | 3.46 | 100 |
| 1738276080 | 3.65 | -0.06 | -1.48 | 3.65 | 3.65 | 3.65 | 1000 |
| 1738189680 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1738103280 | 3.705 | 0.06 | 1.51 | 3.705 | 3.705 | 3.705 | 250 |
| 1738016820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737757620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737671220 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.6 | 8040 |
| 1737584640 | 3.62 | 0.17 | 4.87 | 3.46 | 3.62 | 3.46 | 4103 |
| 1737498480 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1737152880 | 3.452 | -0.5 | -12.61 | 3.452 | 3.452 | 3.452 | 402 |
| 1737066540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736980140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736893740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736807340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736548140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736375340 | 3.95 | 0.81 | 25.74 | 3.95 | 3.95 | 3.95 | 100 |
| 1736288580 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1736202180 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1735942980 | 3.1415 | -0.85 | -21.27 | 3.1415 | 3.1415 | 3.1415 | 610 |
| 1735856940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735684140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735597740 | 3.99 | 0.69 | 20.84 | 3.22 | 3.99 | 3.22 | 615 |
| 1735338420 | 3.302 | 0 | 0.00 | 3.302 | 3.302 | 3.302 | 0 |
| 1735252020 | 3.302 | 0.15 | 4.69 | 3.302 | 3.302 | 3.302 | 101 |
| 1735078800 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1734992400 | 3.154 | -0.35 | -9.89 | 3.154 | 3.154 | 3.154 | 200 |
| 1734733740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734647340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734560940 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 100 |
| 1734474540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734388140 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 472 |
| 1734128940 | 3.58 | 0.09 | 2.51 | 3.58 | 3.58 | 3.58 | 100 |
| 1734042480 | 3.4923 | -0.26 | -6.87 | 3.4923 | 3.4923 | 3.4923 | 125 |
| 1733955900 | 3.75 | 0.47 | 14.33 | 3.75 | 3.75 | 3.75 | 1021 |
| 1733869200 | 3.2799999 | -0.35 | -9.52 | 3.6 | 3.65 | 3.2799999 | 2300 |
