Auscann (PK) Historical Data - ACNNF

기업명	주식 심볼	시장	주식 타입
Auscann Group Holdings Ltd (PK)	ACNNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01645	05:00:02

개장가	저가	고가	종가	전일 종가
			0.01645	0.01645

ACNNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01645	0.01645	0.01645	0.01645	3,000	0.00	0.00%
1개월	0.0041	0.02195	0.0041	0.0078562	5,303	0.01235	301.22%
3개월	0.0014	0.1076	0.0014	0.0120004	10,797	0.01505	1,075.00%
6개월	0.004	0.1076	0.0012	0.0078683	7,981	0.01245	311.25%
1년	0.0036	0.1076	0.0007	0.005959	6,268	0.01285	356.94%
3년	0.1035	0.1076	0.0007	0.0516203	17,906	-0.08705	-84.11%
5년	0.2855	0.3844	0.0007	0.1410494	28,901	-0.26905	-94.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
26 4월(4) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
25 4월(4) 2024	0.01645	0.01155	235.71%	0.01645	0.01645	0.01645	3,000
24 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
23 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
20 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
19 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	12,183
18 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
17 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
16 4월(4) 2024	0.0049	-0.01705	-77.68%	0.0049	0.0049	0.0049	632
13 4월(4) 2024	0.02195	0.00	0.00%	0.02195	0.02195	0.02195	0
12 4월(4) 2024	0.02195	0.00	0.00%	0.02195	0.02195	0.02195	0
11 4월(4) 2024	0.02195	0.00	0.00%	0.02195	0.02195	0.02195	0
10 4월(4) 2024	0.02195	0.00	0.00%	0.02195	0.02195	0.02195	0
09 4월(4) 2024	0.02195	0.01745	387.78%	0.02195	0.02195	0.02195	4,000
06 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
05 4월(4) 2024	0.0045	0.0004	9.76%	0.0045	0.0045	0.0045	2,000
04 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
03 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
02 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	10,000
29 3월(3) 2024	0.0041	-0.0004	-8.89%	0.0041	0.0041	0.0041	5,000