Amsterdam Commodities NV (PK)【ACNFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Amsterdam Commodities NV (PK) (ACNFF)
Amsterdam Commodities NV (PK) (ACNFF) 과거

Amsterdam Commodities NV (PK) (ACNFF)

18.455

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.445	-7.26130653266	19.9	19.9	18.455	3173	19.84144816	CS
26	-0.125	-0.672766415501	18.58	19.9	18.455	1166	19.72573049	CS
52	-1.435	-7.21468074409	19.89	20.33	18.455	747	19.61454394	CS
156	-7.545	-29.0192307692	26	26.5	18.3	591	20.36297691	CS
260	-1.545	-7.725	20	27.7	14.6	701	20.82132113	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757500	18.455	0	0.00	18.455	18.455	18.455	0
1737671100	18.455	0	0.00	18.455	18.455	18.455	0
1737584700	18.455	0	0.00	18.455	18.455	18.455	0
1737498300	18.455	0	0.00	18.455	18.455	18.455	0
1737152700	18.455	0	0.00	18.455	18.455	18.455	0
1737066300	18.455	0	0.00	18.455	18.455	18.455	0
1736979900	18.455	0	0.00	18.455	18.455	18.455	0
1736893500	18.455	0	0.00	18.455	18.455	18.455	0
1736807100	18.455	0	0.00	18.455	18.455	18.455	0
1736547900	18.455	0	0.00	18.455	18.455	18.455	0
1736375100	18.455	0	0.00	18.455	18.455	18.455	0
1736288700	18.455	0	0.00	18.455	18.455	18.455	0
1736202300	18.455	0	0.00	18.455	18.455	18.455	0
1735943100	18.455	0	0.00	18.455	18.455	18.455	0
1735856700	18.455	0	0.00	18.455	18.455	18.455	0
1735683900	18.455	0	0.00	18.455	18.455	18.455	0
1735597500	18.455	0	0.00	18.455	18.455	18.455	0
1735338300	18.455	0	0.00	18.455	18.455	18.455	0
1735251900	18.455	0	0.00	18.455	18.455	18.455	0
1735079100	18.455	0	0.00	18.455	18.455	18.455	0
1734992700	18.455	0	0.00	18.455	18.455	18.455	0
1734733500	18.455	0	0.00	18.455	18.455	18.455	0
1734647100	18.455	0	0.00	18.455	18.455	18.455	0
1734560700	18.455	0	0.00	18.455	18.455	18.455	0
1734474300	18.455	0	0.00	18.455	18.455	18.455	0
1734387900	18.455	0	0.00	18.455	18.455	18.455	0
1734128700	18.455	0	0.00	18.455	18.455	18.455	0
1734042300	18.455	0	0.00	18.455	18.455	18.455	0
1733955900	18.455	-0.23	-1.20	18.455	18.455	18.455	265
1733869560	18.68	0	0.00	18.68	18.68	18.68	0
1733783160	18.68	0	0.00	18.68	18.68	18.68	0
1733523960	18.68	0	0.00	18.68	18.68	18.68	0
1733437560	18.68	0	0.00	18.68	18.68	18.68	0
1733351160	18.68	0	0.00	18.68	18.68	18.68	0
1733264760	18.68	0	0.00	18.68	18.68	18.68	0
1733178360	18.68	0	0.00	18.68	18.68	18.68	0
1732919160	18.68	0	0.00	18.68	18.68	18.68	0
1732746360	18.68	0	0.00	18.68	18.68	18.68	0
1732659960	18.68	0	0.00	18.68	18.68	18.68	0
1732573560	18.68	-0.02	-0.11	18.68	18.68	18.68	100
1732314000	18.7	0	0.00	18.7	18.7	18.7	0
1732227600	18.7	0	0.00	18.7	18.7	18.7	0
1732141200	18.7	0	0.00	18.7	18.7	18.7	0
1732054800	18.7	0	0.00	18.7	18.7	18.7	0
1731968400	18.7	0	0.00	18.7	18.7	18.7	0
1731709200	18.7	0	0.00	18.7	18.7	18.7	0
1731622800	18.7	0	0.00	18.7	18.7	18.7	0
1731536400	18.7	0	0.00	18.7	18.7	18.7	0
1731450000	18.7	0	0.00	18.7	18.7	18.7	0
1731363600	18.7	-0.56	-2.91	19.1	19.1	18.7	300
1731104400	19.26	-0.64	-3.22	19.26	19.26	19.26	100
1731018480	19.9	0	0.00	19.9	19.9	19.9	0
1730932080	19.9	0	0.00	19.9	19.9	19.9	0
1730845680	19.9	0	0.03	19.9	19.9	19.9	15100
1730755500	19.895	0	0.00	19.895	19.895	19.895	0
1730496300	19.895	0	0.00	19.895	19.895	19.895	0
1730409900	19.895	0	0.00	19.895	19.895	19.895	0
1730323500	19.895	0.04	0.23	19.895	19.895	19.895	553
1730212200	19.85	0	0.00	19.85	19.85	19.85	0
1730125800	19.85	0	0.00	19.85	19.85	19.85	0

Amsterdam Commodities NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관