Amsterdam Commodities NV (PK)【ACNFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amsterdam Commodities NV (PK) (ACNFF)
Amsterdam Commodities NV (PK) (ACNFF) 과거

Amsterdam Commodities NV (PK) (ACNFF)

18.68

-0.02

( -0.11% )

업데이트: 01:55:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	18.68	0	0	0	CS
4	-1.215	-6.1070620759	19.895	19.9	18.68	4013	19.87341525	CS
12	-0.3701	-1.94277195395	19.0501	19.9	18.68	1487	19.7482564	CS
26	-1.32	-6.6	20	20	18.58	1045	19.63601897	CS
52	-0.17	-0.901856763926	18.85	20.33	18.5	730	19.53804897	CS
156	-7.72	-29.2424242424	26.4	26.5	18.3	610	20.54041423	CS
260	-3.8376	-17.0426688457	22.5176	27.7	14.6	746	20.92750361	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	18.7	0	0.00	18.7	18.7	18.7	0
1732227600	18.7	0	0.00	18.7	18.7	18.7	0
1732141200	18.7	0	0.00	18.7	18.7	18.7	0
1732054800	18.7	0	0.00	18.7	18.7	18.7	0
1731968400	18.7	0	0.00	18.7	18.7	18.7	0
1731709200	18.7	0	0.00	18.7	18.7	18.7	0
1731622800	18.7	0	0.00	18.7	18.7	18.7	0
1731536400	18.7	0	0.00	18.7	18.7	18.7	0
1731450000	18.7	0	0.00	18.7	18.7	18.7	0
1731363600	18.7	-0.56	-2.91	19.1	19.1	18.7	300
1731104400	19.26	-0.64	-3.22	19.26	19.26	19.26	100
1731018480	19.9	0	0.00	19.9	19.9	19.9	0
1730932080	19.9	0	0.00	19.9	19.9	19.9	0
1730845680	19.9	0	0.03	19.9	19.9	19.9	15100
1730755500	19.895	0	0.00	19.895	19.895	19.895	0
1730496300	19.895	0	0.00	19.895	19.895	19.895	0
1730409900	19.895	0	0.00	19.895	19.895	19.895	0
1730323500	19.895	0.04	0.23	19.895	19.895	19.895	553
1730237160	19.85	0	0.00	19.85	19.85	19.85	0
1730150760	19.85	0	0.00	19.85	19.85	19.85	0
1729891560	19.85	0	0.00	19.85	19.85	19.85	0
1729805160	19.85	0.9	4.75	19.85	19.85	19.85	200
1729718760	18.95	0	0.00	18.95	18.95	18.95	0
1729632360	18.95	0	0.00	18.95	18.95	18.95	0
1729545960	18.95	0	0.00	18.95	18.95	18.95	0
1729286760	18.95	0	0.00	18.95	18.95	18.95	0
1729200360	18.95	0	0.00	18.95	18.95	18.95	0
1729113960	18.95	-0.62	-3.17	18.95	18.95	18.95	1000
1729027680	19.57	0.02	0.09	19.57	19.57	19.57	102
1728941160	19.552	0	0.00	19.552	19.552	19.552	0
1728681960	19.552	0	0.00	19.552	19.552	19.552	0
1728595560	19.552	0	0.00	19.552	19.552	19.552	0
1728509160	19.552	0	0.00	19.552	19.552	19.552	0
1728422760	19.552	0	0.00	19.552	19.552	19.552	0
1728336360	19.552	0	0.00	19.552	19.552	19.552	0
1728077160	19.552	0	0.00	19.552	19.552	19.552	0
1727990760	19.552	0	0.01	19.552	19.552	19.552	100
1727904600	19.55	0	0.00	19.55	19.55	19.55	0
1727818200	19.55	0	0.00	19.55	19.55	19.55	0
1727731800	19.55	0	0.00	19.55	19.55	19.55	0
1727472600	19.55	0	0.00	19.55	19.55	19.55	0
1727386200	19.55	0	0.00	19.55	19.55	19.55	0
1727299740	19.55	0	0.00	19.55	19.55	19.55	0
1727213340	19.55	0	0.00	19.55	19.55	19.55	0
1727126940	19.55	0.64	3.38	19.55	19.55	19.55	300
1726867740	18.91	0	0.00	18.91	18.91	18.91	0
1726781340	18.91	0	0.00	18.91	18.91	18.91	0
1726694940	18.91	0	0.00	18.91	18.91	18.91	0
1726608540	18.91	0	0.00	18.91	18.91	18.91	0
1726522140	18.91	0	0.00	18.91	18.91	18.91	0
1726262940	18.91	-0.14	-0.73	18.91	18.91	18.91	270
1726176540	19.05	-0	-0.00	19.05	19.05	19.05	500
1726090020	19.0501	0	0.00	19.0501	19.0501	19.0501	0
1726003620	19.0501	0	0.00	19.0501	19.0501	19.0501	0
1725917220	19.0501	0	0.00	19.0501	19.0501	19.0501	0
1725658020	19.0501	-0.72	-3.64	19.0501	19.0501	19.0501	800
1725571680	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1725485280	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1725398880	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1725053280	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1724966880	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1724880480	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1724794080	19.7702	0	0.00	19.7702	19.7702	19.7702	0
1724707680	19.7702	0	0.00	19.7702	19.7702	19.7702	0

Amsterdam Commodities NV (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관