Ascendas India Trust (PK)【ACNDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ascendas India Trust (PK) (ACNDF)
Ascendas India Trust (PK) (ACNDF) 과거

Ascendas India Trust (PK) (ACNDF)

0.70295

0.03875

(5.83%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.70295	0.03875	5.83	0.70275	0.70295	0.70275	19228
1741901280	0.6642	0	0.00	0.6642	0.6642	0.6642	0
1741814880	0.6642	0	0.00	0.6642	0.6642	0.6642	0
1741728480	0.6642	-0.0098	-1.45	0.7016	0.7016	0.6642	22091
1741641600	0.674	-0.0195	-2.81	0.6886	0.714	0.674	23600
1741386000	0.6935	-0.0321	-4.42	0.73	0.73	0.6935	53666
1741299840	0.7256	0	0.00	0.7256	0.7256	0.7256	0
1741213440	0.7256	0.0484	7.15	0.7256	0.7256	0.7256	3038
1741126800	0.6772	-0.062	-8.39	0.7145	0.7145	0.6772	6727
1741040880	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740781680	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740695280	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740608880	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740522480	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740436080	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740176880	0.7392	0	0.00	0.7392	0.7392	0.7392	0
1740090480	0.7392	-0.03375	-4.37	0.7392	0.7392	0.7392	72800
1740003720	0.77295	0	0.00	0.77295	0.77295	0.77295	0
1739917320	0.77295	0	0.00	0.77295	0.77295	0.77295	0
1739571720	0.77295	0	0.00	0.77295	0.77295	0.77295	0
1739485320	0.77295	0	0.00	0.77295	0.77295	0.77295	0
1739398920	0.77295	-0.0137	-1.74	0.77295	0.77295	0.77295	1671
1739312400	0.78665	0	0.00	0.78665	0.78665	0.78665	0
1739226000	0.78665	0.0160501	2.08	0.78665	0.78665	0.78665	2000
1738966800	0.7705999	0	0.00	0.7705999	0.7705999	0.7705999	0
1738880400	0.7705999	0.0499999	6.94	0.7651	0.7705999	0.7651	42082
1738794000	0.7206	-0.03216	-4.27	0.76025	0.76025	0.7206	6383
1738707840	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1738621440	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1738362240	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1738275840	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1738189440	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1738103040	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1738016640	0.75276	0	0.00	0.75276	0.75276	0.75276	0
1737757440	0.75276	-0.00724	-0.95	0.7731	0.7731	0.7373	5228
1737671040	0.76	0	0.00	0.76	0.76	0.76	0
1737584640	0.76	0.02	2.70	0.76	0.76	0.76	14831
1737498480	0.74	0	0.00	0.74	0.74	0.74	0
1737152880	0.74	0	0.00	0.74	0.74	0.74	273
1737066420	0.74	-0.00102	-0.14	0.74	0.74	0.74	3641
1736979720	0.74102	-0.00658	-0.88	0.7693449	0.7951	0.74102	22186
1736893380	0.7476	-0.012	-1.58	0.7476	0.7476	0.7476	19017
1736806800	0.7596	0.0078	1.04	0.7596	0.7596	0.7596	607
1736547720	0.7518	-0.0881	-10.49	0.7872	0.7872	0.7518	4393
1736375340	0.8399	-0.0001	-0.01	0.8399	0.8399	0.8399	8057
1736288940	0.84	0.068375	8.86	0.78	0.84	0.78	8660
1736202180	0.771625	0	0.00	0.771625	0.771625	0.771625	0
1735942980	0.771625	0.001625	0.21	0.811675	0.811675	0.771625	5078
1735856400	0.77	0	0.00	0.77	0.77	0.77	0
1735683600	0.77	0	0.00	0.77	0.77	0.77	0
1735597200	0.77	0	0.00	0.77	0.77	0.77	0
1735338000	0.77	0	0.00	0.77	0.77	0.77	0
1735251600	0.77	0	0.00	0.77	0.77	0.77	0
1735078800	0.77	0	0.00	0.77	0.77	0.77	0
1734992400	0.77	0.0141	1.87	0.748	0.77	0.748	242094
1734733200	0.7559	-0.0524	-6.48	0.7559	0.7822	0.7559	39585
1734647340	0.8083	0	0.00	0.8083	0.8083	0.8083	0
1734560940	0.8083	0.0183	2.32	0.78	0.8083	0.78	28024
1734474540	0.79	0	0.00	0.79	0.79	0.79	0
1734388140	0.79	0	0.00	0.79	0.79	0.79	0

Ascendas India (PK)

iShares Trust iShares 5 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관