Ascendas India Trust (PK)【ACNDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ascendas India Trust (PK) (ACNDF)
Ascendas India Trust (PK) (ACNDF) 과거

Ascendas India Trust (PK) (ACNDF)

0.76632

-0.01098

(-1.41%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.76632	-0.01098	-1.41	0.7858	0.7858	0.76632	9360
1732227900	0.7773	0.0248001	3.30	0.7773	0.7773	0.7773	5463
1732141740	0.7524999	-0.04315	-5.42	0.7884	0.7884	0.7524999	8740
1732055040	0.79565	0	0.00	0.79565	0.79565	0.79565	0
1731968640	0.79565	0.01809	2.33	0.79565	0.79565	0.79565	8748
1731709260	0.77756	0.02986	3.99	0.8024	0.8024	0.77756	13566
1731623280	0.7477	0	0.00	0.7477	0.7477	0.7477	0
1731536880	0.7477	0	0.00	0.7477	0.7477	0.7477	0
1731450480	0.7477	-0.03615	-4.61	0.7484	0.7484	0.7477	69703
1731364140	0.78385	0	0.00	0.78385	0.78385	0.78385	0
1731104940	0.78385	0	0.00	0.78385	0.78385	0.78385	0
1731018540	0.78385	0.0071501	0.92	0.79	0.79	0.78385	10550
1730931960	0.7766999	0	0.00	0.7766999	0.7766999	0.7766999	0
1730845560	0.7766999	0	0.00	0.7766999	0.7766999	0.7766999	0
1730759160	0.7766999	-0.0507	-6.13	0.7883	0.7883	0.7766999	6380
1730496180	0.8274	0	0.00	0.8274	0.8274	0.8274	0
1730409780	0.8274	0.009827	1.20	0.8274	0.8274	0.8274	7562
1730323560	0.817573	0	0.00	0.817573	0.817573	0.817573	0
1730237160	0.817573	0	0.00	0.817573	0.817573	0.817573	0
1730150760	0.817573	0	0.00	0.817573	0.817573	0.817573	0
1729891560	0.817573	0	0.00	0.817573	0.817573	0.817573	0
1729805160	0.817573	-0.021372	-2.55	0.817573	0.817573	0.817573	13591
1729718940	0.838945	-0.027655	-3.19	0.838945	0.838945	0.838945	1040
1729632300	0.8666	-0.00465	-0.53	0.8666	0.8666	0.8666	33200
1729545600	0.87125	0	0.00	0.87125	0.87125	0.87125	0
1729286400	0.87125	0	0.00	0.87125	0.87125	0.87125	0
1729200000	0.87125	0.03065	3.65	0.87145	0.87145	0.8318	16283
1729113960	0.8406	-0.033228	-3.80	0.8926	0.8926	0.8406	9004
1729027560	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728941160	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728681960	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728595560	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728509160	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728422760	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728336360	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1728077160	0.873828	0	0.00	0.873828	0.873828	0.873828	0
1727990760	0.873828	-0.006472	-0.74	0.878828	0.878828	0.873828	114780
1727904600	0.8803	0	0.00	0.8803	0.8803	0.8803	0
1727818200	0.8803	0	0.00	0.8803	0.8803	0.8803	0
1727731800	0.8803	0	0.00	0.8803	0.8803	0.8803	0
1727472600	0.8803	0	0.00	0.8803	0.8803	0.8803	0
1727386200	0.8803	0.036	4.26	0.88795	0.88795	0.8803	16920
1727299200	0.8443	0	0.00	0.8443	0.8443	0.8443	18752
1727212800	0.8443	-0.0177	-2.05	0.8575	0.8575	0.8443	4116
1727126760	0.862	0	0.00	0.862	0.862	0.862	0
1726867560	0.862	0	0.00	0.862	0.862	0.862	0
1726781160	0.862	0	0.00	0.862	0.862	0.862	0
1726694760	0.862	0	0.00	0.862	0.862	0.862	0
1726608360	0.862	0	0.00	0.862	0.862	0.862	0
1726521960	0.862	0	0.00	0.862	0.862	0.862	0
1726262760	0.862	0	0.00	0.862	0.862	0.862	0
1726176360	0.862	0	0.00	0.862	0.862	0.862	0
1726089960	0.862	0	0.00	0.862	0.862	0.862	0
1726003560	0.862	0	0.00	0.862	0.862	0.862	0
1725917160	0.862	0.0331	3.99	0.862	0.862	0.862	67160
1725633000	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1725546600	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1725460200	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1725373800	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1725028200	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1724941800	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1724855400	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1724769000	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1724682600	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1724423400	0.8289	0	0.00	0.8289	0.8289	0.8289	0

Ascendas India (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관