Agro Capital Management Corporation (PK)【ACMB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Agro Capital Management Corporation (PK) (ACMB)
Agro Capital Management Corporation (PK) (ACMB) 과거

Agro Capital Management Corporation (PK) (ACMB)

0.015945

0.00021

( 1.33% )

업데이트: 23:09:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00021	1.33460438513	0.015735	0.0199	0.015735	1000	0.015735	CS
4	-0.006555	-29.1333333333	0.0225	0.0225	0.01395	8667	0.01599519	CS
12	0.000845	5.59602649007	0.0151	0.0248	0.01	8387	0.01719141	CS
26	0.006445	67.8421052632	0.0095	0.034	0.00825	25615	0.02258216	CS
52	0.008945	127.785714286	0.007	0.034	0.0053	29070	0.01836043	CS
156	-1.284055	-98.7734615385	1.3	1.5	0.0022	64906	0.02002364	CS
260	-1.474055	-98.9298657718	1.49	9.8	0.0022	52611	0.02680635	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727126640	0.015735	0	0.00	0.015735	0.015735	0.015735	0
1726867440	0.015735	0	0.00	0.015735	0.015735	0.015735	0
1726781040	0.015735	0	0.00	0.015735	0.015735	0.015735	0
1726694640	0.015735	0	0.00	0.015735	0.015735	0.015735	0
1726608240	0.015735	0	0.00	0.015735	0.015735	0.015735	1000
1726521720	0.015735	-0.006765	-30.07	0.01395	0.0199	0.01395	24000
1726262640	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726176240	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726089840	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726003440	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725917040	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725657840	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725571440	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725485040	0.0225	0.00855	61.29	0.0225	0.0225	0.0225	1000
1725398940	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1725053340	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1724966940	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1724880540	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1724794140	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1724707740	0.01395	-0.001	-6.69	0.01395	0.01395	0.01395	500
1724448480	0.01495	-0.00495	-24.87	0.01495	0.01495	0.01495	3000
1724362140	0.0199	0.009592	93.05	0.014	0.0199	0.014	23500
1724275380	0.010308	-0.004692	-31.28	0.011725	0.011725	0.010308	10000
1724188800	0.015	-0.0049	-24.62	0.01	0.015	0.01	3500
1724103000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723843800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723757400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723671000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723584600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723498200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723239000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723152600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723066200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1722979800	0.0199	-0.0049	-19.76	0.01495	0.0199	0.01495	19500
1722893100	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1722633900	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1722547500	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1722461100	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1722374700	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1722288300	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1722029100	0.0248	0.00885	55.49	0.0248	0.0248	0.0248	100
1721942880	0.01595	0	0.00	0.01595	0.01595	0.01595	0
1721856480	0.01595	-0.00395	-19.85	0.01595	0.01595	0.01595	3000
1721770140	0.0199	0	0.00	0.01595	0.0199	0.01595	11000
1721683740	0.0199	0.0096	93.20	0.01495	0.0199	0.01495	15500
1721424360	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1721337960	0.0103	-0.0048	-31.79	0.0103	0.0103	0.0103	10000
1721251440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1721165040	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1721078640	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1720819440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1720733040	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1720646640	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1720560240	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1720473840	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1720214640	0.0151	0.0048	46.60	0.0151	0.0151	0.0151	200
1720013400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719927000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719840600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719581400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719495000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719408600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719322200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719235800	0.0103	0	0.00	0.0103	0.0103	0.0103	0

Agro Capital Management (PK)

Rogers Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관