Atco Ltd (PK)【ACLTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Atco Ltd (PK) (ACLTF)

34.711

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	34.711	34.711	34.711	500	34.711	CS
12	0.211	0.611594202899	34.5	38.08	34.5	160	35.238125	CS
26	2.3211	7.16612277284	32.3899	38.08	32.3899	140	34.01943571	CS
52	5.9168	20.5485827007	28.7942	38.08	28.7942	175	32.49475357	CS
156	-0.2345	-0.671044912793	34.9455	40.28	22.9006	853	35.40565496	CS
260	-3.83619	-9.95193164534	38.54719	40.28	22.9006	780	35.43894709	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	34.711	0	0.00	34.711	34.711	34.711	0
1732137960	34.711	0	0.00	34.711	34.711	34.711	0
1732051560	34.711	0	0.00	34.711	34.711	34.711	0
1731965160	34.711	0	0.00	34.711	34.711	34.711	0
1731705960	34.711	0	0.00	34.711	34.711	34.711	0
1731619560	34.711	0	0.00	34.711	34.711	34.711	0
1731533160	34.711	0	0.00	34.711	34.711	34.711	0
1731446760	34.711	0	0.00	34.711	34.711	34.711	0
1731360360	34.711	0	0.00	34.711	34.711	34.711	0
1731101160	34.711	0	0.00	34.711	34.711	34.711	0
1731014760	34.711	0	0.00	34.711	34.711	34.711	0
1730928360	34.711	0	0.00	34.711	34.711	34.711	0
1730841960	34.711	0	0.00	34.711	34.711	34.711	0
1730755560	34.711	0	0.00	34.711	34.711	34.711	0
1730496360	34.711	0	0.00	34.711	34.711	34.711	0
1730409960	34.711	0	0.00	34.711	34.711	34.711	0
1730323560	34.711	0	0.00	34.711	34.711	34.711	0
1730237160	34.711	0	0.00	34.711	34.711	34.711	0
1730150760	34.711	0	0.00	34.711	34.711	34.711	0
1729891560	34.711	0	0.00	34.711	34.711	34.711	0
1729805160	34.711	-3.37	-8.85	34.711	34.711	34.711	500
1729718880	38.08	0	0.00	38.08	38.08	38.08	0
1729632480	38.08	0	0.00	38.08	38.08	38.08	0
1729546080	38.08	0	0.00	38.08	38.08	38.08	0
1729286880	38.08	0	0.00	38.08	38.08	38.08	0
1729200480	38.08	0	0.00	38.08	38.08	38.08	0
1729114080	38.08	0	0.00	38.08	38.08	38.08	0
1729027680	38.08	2.31	6.46	38.08	38.08	38.08	100
1728941400	35.77	0	0.00	35.77	35.77	35.77	0
1728682200	35.77	0	0.00	35.77	35.77	35.77	0
1728595800	35.77	0	0.00	35.77	35.77	35.77	0
1728509400	35.77	0	0.00	35.77	35.77	35.77	0
1728423000	35.77	0	0.00	35.77	35.77	35.77	0
1728336600	35.77	0	0.00	35.77	35.77	35.77	0
1728077400	35.77	0	0.00	35.77	35.77	35.77	0
1727991000	35.77	0	0.00	35.77	35.77	35.77	0
1727904600	35.77	0	0.00	35.77	35.77	35.77	0
1727818200	35.77	0	0.00	35.77	35.77	35.77	0
1727731800	35.77	0	0.00	35.77	35.77	35.77	0
1727472600	35.77	0	0.00	35.77	35.77	35.77	0
1727386200	35.77	0	0.00	35.77	35.77	35.77	0
1727299200	35.77	0	0.00	35.77	35.77	35.77	0
1727212800	35.77	1.27	3.68	35.77	35.77	35.77	100
1727126400	34.5	0	0.00	34.5	34.5	34.5	0
1726867200	34.5	2.08	6.42	34.5	34.5	34.5	100
1726756200	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1726669800	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1726583400	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1726497000	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1726237800	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1726151400	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1726065000	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725978600	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725892200	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725633000	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725546600	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725460200	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725373800	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1725028200	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1724941800	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1724855400	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1724769000	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1724682600	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1724423400	32.4176	0	0.00	32.4176	32.4176	32.4176	0
1724337000	32.4176	0	0.00	32.4176	32.4176	32.4176	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관