Acme Lithium (QB) Historical Data - ACLHF

기업명	주식 심볼	시장	주식 타입
Acme Lithium Inc (QB)	ACLHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0012	2.61%	0.0472	00:44:02

개장가	저가	고가	종가	전일 종가
0.0472	0.04	0.0472	0.0472	0.046

ACLHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.039	0.052	0.039	0.0472131	10,426	0.0082	21.03%
1개월	0.03788	0.055	0.0308	0.043654	21,490	0.00932	24.60%
3개월	0.0566	0.065	0.029	0.0479599	37,125	-0.0094	-16.61%
6개월	0.08452	0.0913	0.029	0.0540575	49,344	-0.03732	-44.16%
1년	0.2814	0.2999	0.029	0.1151041	48,327	-0.2342	-83.23%
3년	0.6237	1.22	0.029	0.5093756	67,902	-0.5765	-92.43%
5년	0.6237	1.22	0.029	0.5093756	67,902	-0.5765	-92.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.0472	0.0012	2.61%	0.0472	0.0472	0.04	3,700
14 5월(5) 2024	0.046	-0.004	-8.00%	0.0464	0.0464	0.04516	17,050
11 5월(5) 2024	0.05	0.00	0.00%	0.052	0.052	0.05	9,300
10 5월(5) 2024	0.05	0.004	8.70%	0.0499	0.05	0.04	4,050
09 5월(5) 2024	0.046	-0.0009	-1.92%	0.039	0.046	0.039	10,800
08 5월(5) 2024	0.0469	0.0037	8.56%	0.039	0.0469	0.039	10,928
07 5월(5) 2024	0.0432	-0.0033	-7.10%	0.04625	0.05	0.0353	139,650
04 5월(5) 2024	0.0465	0.0015	3.33%	0.0506	0.0506	0.0463	2,595
03 5월(5) 2024	0.045	0.0005	1.12%	0.04214	0.0506	0.04214	4,600
02 5월(5) 2024	0.0445	0.0059	15.28%	0.0445	0.0445	0.0445	4,086
01 5월(5) 2024	0.0386	-0.0092	-19.25%	0.051	0.055	0.0386	18,936
30 4월(4) 2024	0.0478	0.0048	11.16%	0.0462	0.0478	0.0462	4,031
27 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
26 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	2,600
25 4월(4) 2024	0.043	-0.00152	-3.41%	0.043	0.0458	0.03875	23,207
24 4월(4) 2024	0.04452	0.00172	4.02%	0.0395	0.05	0.0386	65,411
23 4월(4) 2024	0.0428	-0.00132	-2.99%	0.045	0.053	0.038	2,916
20 4월(4) 2024	0.04412	0.00	0.00%	0.04412	0.04412	0.04412	0
19 4월(4) 2024	0.04412	0.00492	12.55%	0.0308	0.04412	0.0308	38,134
18 4월(4) 2024	0.0392	-0.0008	-2.00%	0.04316	0.053	0.0392	13,700
17 4월(4) 2024	0.04	0.00695	21.03%	0.03788	0.04	0.03788	14,830
16 4월(4) 2024	0.03305	-0.01195	-26.56%	0.029	0.0426	0.029	15,663