Alternus Clean Energy Inc (PK)【ACLEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alternus Clean Energy Inc (PK) (ACLEW)
Alternus Clean Energy Inc (PK) (ACLEW) 과거

Alternus Clean Energy Inc (PK) (ACLEW)

0.00237

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.00237	-0.00053	-18.28	0.00237	0.00237	0.00237	701
1741300140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1741213740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1741127340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1741040940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740781740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740695340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740608940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740522540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740436140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740176940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740090540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1740004140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1739917740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	222
1739571720	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1739485320	0.0028999	0.0017	141.68	0.002	0.0028999	0.0019	87178
1739398800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739312400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739226000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738966800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738880400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738794000	0.0011999	0.0006999	139.98	0.0011999	0.0011999	0.0011999	64170
1738707780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738621380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738362180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738275780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738189380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738102980	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738016580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737757380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737670980	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737584580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737498180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737066180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736979780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736893380	0.0005	-0.0015	-75.00	0.0005	0.0005	0.0005	24208
1736806800	0.002	-0.00025	-11.11	0.002	0.002	0.002	10000
1736547960	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1736375160	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1736288760	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1736202360	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1735943160	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1735856760	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1735683960	0.00225	-0.00025	-10.00	0.00225	0.00225	0.00225	300
1735597200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735338000	0.0025	0.0014	127.27	0.0025	0.0025	0.0025	10000
1735251600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735078800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734992400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734733200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734646800	0.0011	0	0.00	0.0011	0.0011	0.0011	21100
1734560940	0.0011	0	0.00	0.0011	0.0011	0.0011	69051
1734442200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734355800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734096600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734010200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733923800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733837400	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Alternus Clean Energy (PK)

SunCar Technology

DOS Network Token

A SPAC II Acquisition (PK)

Argonomics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관