Alternus Clean Energy Inc (PK)【ACLEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alternus Clean Energy Inc (PK) (ACLEW)
Alternus Clean Energy Inc (PK) (ACLEW) 과거

Alternus Clean Energy Inc (PK) (ACLEW)

0.002

0.00

( 0.00% )

업데이트: 22:24:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737066180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736979780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736893380	0.0005	-0.0015	-75.00	0.0005	0.0005	0.0005	24208
1736806800	0.002	-0.00025	-11.11	0.002	0.002	0.002	10000
1736547960	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1736375160	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1736288760	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1736202360	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1735943160	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1735856760	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1735683960	0.00225	-0.00025	-10.00	0.00225	0.00225	0.00225	300
1735597200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735338000	0.0025	0.0014	127.27	0.0025	0.0025	0.0025	10000
1735251600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735078800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734992400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734733200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734646800	0.0011	0	0.00	0.0011	0.0011	0.0011	21100
1734560940	0.0011	0	0.00	0.0011	0.0011	0.0011	69051
1734474540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734388140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734128940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734042540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733956140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733869740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733783340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733524140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733351340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733264940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733178540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732919340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732746540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732660140	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	8350
1732573560	0.001	-0.005	-83.33	0.001	0.001	0.001	19809
1732314360	0.006	0	0.00	0.006	0.006	0.006	0
1732227960	0.006	0	0.00	0.006	0.006	0.006	0
1732141560	0.006	0	0.00	0.006	0.006	0.006	0
1732055160	0.006	0	0.00	0.006	0.006	0.006	0
1731968760	0.006	0	0.00	0.006	0.006	0.006	0
1731709560	0.006	0	0.00	0.006	0.006	0.006	0
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0.001	20.00	0.006	0.006	0.006	8350
1731450480	0.005	0.0039	354.55	0.005	0.005	0.005	2100
1731363600	0.0011	0	0.00	0.0023249	0.0023249	0.0011	31000
1731104760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730931960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730845560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730759160	0.0011	0	0.00	0.00255	0.00255	0.0011	72100
1730496420	0.0011	-0.0059	-84.29	0.0011	0.0011	0.0011	850
1730410080	0.007	0	0.00	0.007	0.007	0.007	0
1730323680	0.007	0	0.00	0.007	0.007	0.007	0
1730237280	0.007	0.0045	180.00	0.001	0.007	0.001	300
1730150940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729891740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729805340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729718940	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	3333
1729632300	0.0026	0.0016	160.00	0.0026	0.0026	0.0026	13000

Alternus Clean Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관