기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Acarix AB (GM) | ACIXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
ACIXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.03 | 0.03 | 166,666 | 0.00 | 0.00% |
1개월 | 0.0269 | 0.03 | 0.0269 | 0.0283692 | 175,833 | 0.0031 | 11.52% |
3개월 | 0.0275 | 0.03 | 0.0256 | 0.0265993 | 659,935 | 0.0025 | 9.09% |
6개월 | 0.014 | 0.04 | 0.014 | 0.0276014 | 1,851,677 | 0.016 | 114.29% |
1년 | 0.014 | 0.04 | 0.014 | 0.0276014 | 1,851,677 | 0.016 | 114.29% |
3년 | 0.03 | 0.04 | 0.014 | 0.0276032 | 1,750,106 | 0.00 | 0.00% |
5년 | 0.03 | 0.04 | 0.014 | 0.0276032 | 1,750,106 | 0.00 | 0.00% |
ACIXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 5월(5) 2024 | 0.03 | 0.0031 | 11.52% | 0.03 | 0.03 | 0.03 | 166,666 |
11 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
10 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
09 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
08 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
07 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
04 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
03 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
02 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
01 5월(5) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
30 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
27 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
26 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
25 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 185,000 |
24 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
23 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
20 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
19 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
18 4월(4) 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |