ACHFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.295 | 1.37 | 1.20 | 1.29 | 42,573 | -0.045 | -3.47% |
1개월 | 1.75 | 1.75 | 1.19 | 1.47 | 26,191 | -0.50 | -28.57% |
3개월 | 1.015 | 1.88 | 1.015 | 1.53 | 25,159 | 0.235 | 23.15% |
6개월 | 0.73 | 1.88 | 0.725 | 1.36 | 18,299 | 0.52 | 71.23% |
1년 | 1.55 | 1.88 | 0.72 | 1.30 | 18,996 | -0.30 | -19.35% |
3년 | 0.9955 | 4.13 | 0.72 | 1.65 | 15,513 | 0.2545 | 25.57% |
5년 | 0.927 | 4.13 | 0.525 | 1.52 | 13,614 | 0.323 | 34.84% |
ACHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
08 5월(5) 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.26 | 1.25 | 1,637 |
07 5월(5) 2024 | 1.27 | -0.02 | -1.55% | 1.312 | 1.315 | 1.265 | 19,600 |
04 5월(5) 2024 | 1.29 | -0.01 | -0.77% | 1.292 | 1.37 | 1.29 | 75,255 |
03 5월(5) 2024 | 1.30 | 0.02 | 1.56% | 1.295 | 1.30 | 1.20 | 73,800 |
02 5월(5) 2024 | 1.28 | -0.01 | -0.78% | 1.33 | 1.33 | 1.25 | 37,800 |
01 5월(5) 2024 | 1.29 | -0.06 | -4.52% | 1.35 | 1.37 | 1.19 | 29,458 |
30 4월(4) 2024 | 1.351 | -0.06 | -3.91% | 1.405 | 1.405 | 1.351 | 7,300 |
27 4월(4) 2024 | 1.406 | -0.09 | -6.27% | 1.48 | 1.48 | 1.406 | 11,400 |
26 4월(4) 2024 | 1.50 | -0.05 | -3.23% | 1.565 | 1.57 | 1.50 | 50,975 |
25 4월(4) 2024 | 1.55 | -0.07 | -4.32% | 1.615 | 1.62 | 1.534 | 20,300 |
24 4월(4) 2024 | 1.62 | -0.08 | -4.42% | 1.673 | 1.673 | 1.62 | 15,700 |
23 4월(4) 2024 | 1.695 | -0.04 | -2.02% | 1.6901 | 1.698 | 1.69 | 6,000 |
20 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.7365 | 1.71 | 19,400 |
19 4월(4) 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 | 25,000 |
18 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.721 | 1.725 | 1.71 | 11,100 |
17 4월(4) 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.72 | 1.70 | 35,400 |
16 4월(4) 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 18,100 |
13 4월(4) 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.7101 | 17,800 |
12 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.72 | 21,600 |
11 4월(4) 2024 | 1.73 | -0.04 | -2.26% | 1.7505 | 1.76 | 1.71 | 82,350 |
10 4월(4) 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.73 | 71,112 |