기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alliance Creative Group Inc (PK) | ACGX | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 |
ACGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19255 | 0.238 | 0.1611 | 0.2225787 | 1,763 | 0.03745 | 19.45% |
1개월 | 0.245 | 0.277 | 0.161 | 0.2213529 | 2,719 | -0.015 | -6.12% |
3개월 | 0.20 | 0.36 | 0.161 | 0.2601827 | 14,785 | 0.03 | 15.00% |
6개월 | 0.24 | 0.36 | 0.127 | 0.2334952 | 12,160 | -0.01 | -4.17% |
1년 | 0.2671 | 0.57 | 0.127 | 0.3058664 | 17,419 | -0.0371 | -13.89% |
3년 | 0.425 | 0.75 | 0.113 | 0.3001302 | 20,157 | -0.195 | -45.88% |
5년 | 0.0005 | 1.92 | 0.0001 | 0.0070094 | 741,364 | 0.2295 | 45,900.00% |
ACGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
02 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
01 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
30 4월(4) 2024 | 0.23 | 0.016 | 7.48% | 0.20 | 0.238 | 0.1611 | 1,890 |
27 4월(4) 2024 | 0.214 | -0.005 | -2.28% | 0.19255 | 0.214 | 0.19255 | 1,635 |
26 4월(4) 2024 | 0.219 | 0.0569 | 35.10% | 0.163 | 0.219 | 0.163 | 1,100 |
25 4월(4) 2024 | 0.1621 | 0.0011 | 0.68% | 0.21423 | 0.21423 | 0.1621 | 226 |
24 4월(4) 2024 | 0.161 | -0.077 | -32.35% | 0.227 | 0.227 | 0.161 | 1,450 |
23 4월(4) 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
20 4월(4) 2024 | 0.238 | -0.039 | -14.08% | 0.19 | 0.238 | 0.1825 | 8,889 |
19 4월(4) 2024 | 0.277 | 0.048 | 20.96% | 0.238 | 0.277 | 0.238 | 600 |
18 4월(4) 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
17 4월(4) 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
16 4월(4) 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
13 4월(4) 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
12 4월(4) 2024 | 0.229 | 0.024 | 11.71% | 0.229 | 0.229 | 0.229 | 200 |
11 4월(4) 2024 | 0.205 | -0.044 | -17.67% | 0.205 | 0.205 | 0.205 | 5,460 |
10 4월(4) 2024 | 0.249 | 0.0476 | 23.63% | 0.223 | 0.249 | 0.223 | 2,926 |
09 4월(4) 2024 | 0.2014 | -0.0436 | -17.80% | 0.2045 | 0.2045 | 0.2014 | 6,205 |
06 4월(4) 2024 | 0.245 | 0.045 | 22.50% | 0.245 | 0.247 | 0.1995 | 2,050 |
05 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 4월(4) 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.2343 | 0.20 | 20,235 |