Agricultural Bank of China (PK)【ACGBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Agricultural Bank of China (PK) (ACGBF)
Agricultural Bank of China (PK) (ACGBF) 과거

Agricultural Bank of China (PK) (ACGBF)

0.5508

-0.0292

(-5.03%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0092	-1.64285714286	0.56	0.590445	0.5508	6950	0.57726619	CS
4	0.0373	7.26387536514	0.5135	0.590445	0.5135	3500	0.56509708	CS
12	0.044395	8.76669859105	0.506405	0.590445	0.5	52100	0.52525018	CS
26	0.08621	18.5561462795	0.46459	0.590445	0.4479	61223	0.51529672	CS
52	0.14984	37.370311253	0.40096	0.590445	0.40096	36087	0.50433278	CS
156	0.1728	45.7142857143	0.378	0.590445	0.28	160028	0.35250607	CS
260	0.1347	32.3720259553	0.4161	0.590445	0.28	156960	0.36170376	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.5508	-0.0292	-5.03	0.58	0.58	0.5508	67570
1740090480	0.58	0.02	3.57	0.590445	0.590445	0.58	12000
1740004020	0.56	0	0.00	0.56	0.56	0.56	0
1739917620	0.56	0	0.00	0.56	0.56	0.56	0
1739572020	0.56	0.01	1.82	0.56	0.56	0.56	1900
1739485320	0.55	-0.0049	-0.88	0.55	0.55	0.55	2000
1739399340	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1739312940	0.5548999	0.0404999	7.87	0.5548999	0.5548999	0.5548999	3000
1739226540	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738967340	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738880940	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738794540	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738708140	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738621740	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738362540	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738276140	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1738189740	0.5144	0.0009	0.18	0.5144	0.5144	0.5144	102
1738103280	0.5135	-0.0605	-10.54	0.5135	0.5135	0.5135	2000
1738016640	0.574	0	0.00	0.574	0.574	0.574	0
1737757440	0.574	0	0.00	0.574	0.574	0.574	0
1737671040	0.574	0	0.00	0.574	0.574	0.574	0
1737584640	0.574	0.074	14.80	0.574	0.574	0.574	14000
1737498360	0.5	0	0.00	0.5	0.5	0.5	0
1737152760	0.5	0	0.00	0.5	0.5	0.5	0
1737066360	0.5	0	0.00	0.5	0.5	0.5	0
1736979960	0.5	0	0.00	0.5	0.5	0.5	0
1736893560	0.5	0	0.00	0.5	0.5	0.5	0
1736807160	0.5	0	0.00	0.5	0.5	0.5	0
1736547960	0.5	0	0.00	0.5	0.5	0.5	0
1736375160	0.5	0	0.00	0.5	0.5	0.5	0
1736288760	0.5	0	0.00	0.5	0.5	0.5	0
1736202360	0.5	-0.06	-10.71	0.5699999	0.5699999	0.5	247000
1735943220	0.56	0	0.00	0.56	0.56	0.56	0
1735856820	0.56	0	0.00	0.56	0.56	0.56	0
1735684020	0.56	0	0.00	0.56	0.56	0.56	0
1735597620	0.56	0	0.00	0.56	0.56	0.56	0
1735338420	0.56	0	0.00	0.56	0.56	0.56	0
1735252020	0.56	0.033433	6.35	0.57685	0.57685	0.56	223000
1735079340	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734992940	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734733740	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734647340	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734560940	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734474540	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734388140	0.526567	0.026567	5.31	0.526567	0.526567	0.526567	100
1734128580	0.5	0	0.00	0.5	0.5	0.5	0
1734042180	0.5	0	0.00	0.5	0.5	0.5	0
1733955780	0.5	0	0.00	0.5	0.5	0.5	0
1733869380	0.5	0	0.00	0.5	0.5	0.5	0
1733782980	0.5	0	0.00	0.5	0.5	0.5	0
1733523780	0.5	0	0.00	0.5	0.5	0.5	0
1733437380	0.5	0	0.00	0.5	0.5	0.5	0
1733350980	0.5	-0.006405	-1.26	0.5	0.5	0.5	120000
1733264700	0.506405	0.037805	8.07	0.506405	0.506405	0.506405	100
1733149800	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732890600	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732717800	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732631400	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732545000	0.4686	0	0.00	0.4686	0.4686	0.4686	0

Agricultural Bank of China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관