Agricultural Bank of China (PK)【ACGBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Agricultural Bank of China (PK) (ACGBF)
Agricultural Bank of China (PK) (ACGBF) 과거

Agricultural Bank of China (PK) (ACGBF)

0.4686

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4686	0.4686	0.4686	2600	0.4686	CS
4	-0.0803	-14.629258517	0.5489	0.5489	0.4686	163393	0.50945222	CS
12	0.00401	0.863126627779	0.46459	0.5489	0.4479	70346	0.50792488	CS
26	0.0486	11.5714285714	0.42	0.5489	0.4124	35937	0.50378026	CS
52	0.1024	27.9628618241	0.3662	0.5489	0.36	69754	0.41189331	CS
156	0.1186	33.8857142857	0.35	0.5489	0.28	164901	0.34885659	CS
260	0.0618	15.191740413	0.4068	0.5489	0.28	162943	0.36225768	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314240	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732227840	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732141440	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732055040	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1731968640	0.4686	-0.0292	-5.87	0.4686	0.4686	0.4686	2600
1731709200	0.4978	0	0.00	0.4978	0.4978	0.4978	0
1731622800	0.4978	-0.0022	-0.44	0.4978	0.4978	0.4978	1000
1731536760	0.5	-0.0096	-1.88	0.5	0.5	0.5	1000
1731450000	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1731363600	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1731104400	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1731018000	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1730931600	0.5096	-0.0393	-7.16	0.5096	0.5096	0.5096	812179
1730841900	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730755500	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730496300	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730409900	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730323500	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730237100	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730150700	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1729891500	0.5489	0.0794	16.91	0.5489	0.5489	0.5489	185
1729805160	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729718760	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729632360	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729545960	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729286760	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729200360	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729113960	0.4695	-0.03095	-6.18	0.4695	0.4695	0.4695	10025
1729027620	0.5004499	0	0.00	0.5004499	0.5004499	0.5004499	0
1728941220	0.5004499	0.0404499	8.79	0.5004499	0.5004499	0.5004499	1660
1728681600	0.46	0	0.00	0.46	0.46	0.46	0
1728595200	0.46	0	0.00	0.46	0.46	0.46	0
1728508800	0.46	0	0.00	0.46	0.46	0.46	0
1728422400	0.46	0	0.00	0.46	0.46	0.46	0
1728336000	0.46	0	0.00	0.46	0.46	0.46	0
1728076800	0.46	0	0.00	0.46	0.46	0.46	0
1727990400	0.46	0	0.00	0.46	0.46	0.46	0
1727904000	0.46	0.0002	0.04	0.46	0.46	0.46	2000
1727818200	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1727731800	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1727472600	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1727386200	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1727299200	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1727212800	0.4598	0.0119	2.66	0.4598	0.4598	0.4598	500
1727126820	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1726867620	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1726781220	0.4479	-0.01669	-3.59	0.4479	0.4479	0.4479	10000
1726694700	0.46459	0	0.00	0.46459	0.46459	0.46459	0
1726608300	0.46459	0	0.00	0.46459	0.46459	0.46459	0
1726521900	0.46459	0	0.00	0.46459	0.46459	0.46459	0
1726262700	0.46459	0	0.00	0.46459	0.46459	0.46459	0
1726176300	0.46459	0	0.00	0.46459	0.46459	0.46459	0
1726089900	0.46459	0	0.00	0.46459	0.46459	0.46459	0
1726003500	0.46459	0.04459	10.62	0.46459	0.46459	0.46459	3000
1725892200	0.42	0	0.00	0.42	0.42	0.42	0
1725633000	0.42	0	0.00	0.42	0.42	0.42	0
1725546600	0.42	0	0.00	0.42	0.42	0.42	0
1725460200	0.42	0	0.00	0.42	0.42	0.42	0
1725373800	0.42	0	0.00	0.42	0.42	0.42	0
1725028200	0.42	0	0.00	0.42	0.42	0.42	0
1724941800	0.42	0	0.00	0.42	0.42	0.42	0
1724855400	0.42	0	0.00	0.42	0.42	0.42	0
1724769000	0.42	0	0.00	0.42	0.42	0.42	0
1724682600	0.42	0	0.00	0.42	0.42	0.42	0

Agricultural Bank of China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관