Agricultural Bank of China (PK)【ACGBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Agricultural Bank of China (PK) (ACGBF)
Agricultural Bank of China (PK) (ACGBF) 과거

Agricultural Bank of China (PK) (ACGBF)

0.50

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.07685	-13.3223541649	0.57685	0.57685	0.5	235000	0.52846809	CS
12	-0.0489	-8.908726544	0.5489	0.57685	0.4686	140716	0.51499855	CS
26	0.0113	2.31225700839	0.4887	0.57685	0.42	66033	0.51339495	CS
52	0.12	31.5789473684	0.38	0.57685	0.38	38288	0.5012049	CS
156	0.121	31.926121372	0.379	0.57685	0.28	162330	0.35366812	CS
260	0.072	16.8224299065	0.428	0.57685	0.28	166042	0.36368724	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.5	0	0.00	0.5	0.5	0.5	0
1737066360	0.5	0	0.00	0.5	0.5	0.5	0
1736979960	0.5	0	0.00	0.5	0.5	0.5	0
1736893560	0.5	0	0.00	0.5	0.5	0.5	0
1736807160	0.5	0	0.00	0.5	0.5	0.5	0
1736547960	0.5	0	0.00	0.5	0.5	0.5	0
1736375160	0.5	0	0.00	0.5	0.5	0.5	0
1736288760	0.5	0	0.00	0.5	0.5	0.5	0
1736202360	0.5	-0.06	-10.71	0.5699999	0.5699999	0.5	247000
1735943220	0.56	0	0.00	0.56	0.56	0.56	0
1735856820	0.56	0	0.00	0.56	0.56	0.56	0
1735684020	0.56	0	0.00	0.56	0.56	0.56	0
1735597620	0.56	0	0.00	0.56	0.56	0.56	0
1735338420	0.56	0	0.00	0.56	0.56	0.56	0
1735252020	0.56	0.033433	6.35	0.57685	0.57685	0.56	223000
1735079340	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734992940	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734733740	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734647340	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734560940	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734474540	0.526567	0	0.00	0.526567	0.526567	0.526567	0
1734388140	0.526567	0.026567	5.31	0.526567	0.526567	0.526567	100
1734128580	0.5	0	0.00	0.5	0.5	0.5	0
1734042180	0.5	0	0.00	0.5	0.5	0.5	0
1733955780	0.5	0	0.00	0.5	0.5	0.5	0
1733869380	0.5	0	0.00	0.5	0.5	0.5	0
1733782980	0.5	0	0.00	0.5	0.5	0.5	0
1733523780	0.5	0	0.00	0.5	0.5	0.5	0
1733437380	0.5	0	0.00	0.5	0.5	0.5	0
1733350980	0.5	-0.006405	-1.26	0.5	0.5	0.5	120000
1733264700	0.506405	0.037805	8.07	0.506405	0.506405	0.506405	100
1733178240	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732919040	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732746240	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732659840	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732573440	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732314240	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732227840	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732141440	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1732055040	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1731968640	0.4686	-0.0292	-5.87	0.4686	0.4686	0.4686	2600
1731709200	0.4978	0	0.00	0.4978	0.4978	0.4978	0
1731622800	0.4978	-0.0022	-0.44	0.4978	0.4978	0.4978	1000
1731536760	0.5	-0.0096	-1.88	0.5	0.5	0.5	1000
1731450000	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1731363600	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1731104400	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1731018000	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1730931600	0.5096	-0.0393	-7.16	0.5096	0.5096	0.5096	812179
1730841900	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730755500	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730496300	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730409900	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730323500	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730237100	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1730150700	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1729891500	0.5489	0.0794	16.91	0.5489	0.5489	0.5489	185
1729780200	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729693800	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729607400	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1729521000	0.4695	0	0.00	0.4695	0.4695	0.4695	0

Agricultural Bank of China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관