AMC Financial Holdings Inc (CE)【ACFL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
AMC Financial Holdings Inc (CE) (ACFL)
AMC Financial Holdings Inc (CE) (ACFL) 과거

AMC Financial Holdings Inc (CE) (ACFL)

0.001

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0007	233.333333333	0.0003	0.001	0.0003	1621	0.00092054	CS
26	-0.009	-90	0.01	0.01	0.0003	1081	0.00092054	CS
52	-0.009	-90	0.01	0.01	0.0003	433	0.00149506	CS
156	-0.049	-98	0.05	0.1	1.0E-6	799	0.01344919	CS
260	-0.249	-99.6	0.25	0.53	1.0E-6	1464	0.20284727	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386420	0.001	0	0.00	0.001	0.001	0.001	0
1741300020	0.001	0	0.00	0.001	0.001	0.001	0
1741213620	0.001	0	0.00	0.001	0.001	0.001	0
1741127220	0.001	0	0.00	0.001	0.001	0.001	0
1741040820	0.001	0	0.00	0.001	0.001	0.001	0
1740781620	0.001	0	0.00	0.001	0.001	0.001	0
1740695220	0.001	0	0.00	0.001	0.001	0.001	0
1740608820	0.001	0	0.00	0.001	0.001	0.001	0
1740522420	0.001	0	0.00	0.001	0.001	0.001	0
1740436020	0.001	0	0.00	0.001	0.001	0.001	0
1740176820	0.001	0	0.00	0.001	0.001	0.001	0
1740090420	0.001	0	0.00	0.001	0.001	0.001	0
1740004020	0.001	0	0.00	0.001	0.001	0.001	0
1739917620	0.001	0	0.00	0.001	0.001	0.001	0
1739572020	0.001	0	0.00	0.001	0.001	0.001	0
1739485620	0.001	0	0.00	0.001	0.001	0.001	0
1739399220	0.001	0	0.00	0.001	0.001	0.001	0
1739312820	0.001	0	0.00	0.001	0.001	0.001	0
1739226420	0.001	0	0.00	0.001	0.001	0.001	0
1738967220	0.001	0	0.00	0.001	0.001	0.001	0
1738880820	0.001	0	0.00	0.001	0.001	0.001	0
1738794420	0.001	0	0.00	0.001	0.001	0.001	0
1738708020	0.001	0	0.00	0.001	0.001	0.001	0
1738621620	0.001	0	0.00	0.001	0.001	0.001	0
1738362420	0.001	0	0.00	0.001	0.001	0.001	0
1738276020	0.001	0	0.00	0.001	0.001	0.001	0
1738189620	0.001	0	0.00	0.001	0.001	0.001	0
1738103220	0.001	0	0.00	0.001	0.001	0.001	0
1738016820	0.001	0	0.00	0.001	0.001	0.001	0
1737757620	0.001	0	0.00	0.001	0.001	0.001	0
1737671220	0.001	0	0.00	0.001	0.001	0.001	0
1737584820	0.001	0	0.00	0.001	0.001	0.001	0
1737498420	0.001	0	0.00	0.001	0.001	0.001	0
1737152820	0.001	0	0.00	0.001	0.001	0.001	0
1737066420	0.001	0.0007001	233.44	0.001	0.001	0.001	2874
1736979600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736893200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736806800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736547600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736374800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736288400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736202000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735942800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735683600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735597200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735338000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735251600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735078800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1734992400	0.0002999	-0.0097	-97.00	0.0002999	0.0002999	0.0002999	368
1734701400	0.01	0	0.00	0.01	0.01	0.01	0
1734615000	0.01	0	0.00	0.01	0.01	0.01	0
1734528600	0.01	0	0.00	0.01	0.01	0.01	0
1734442200	0.01	0	0.00	0.01	0.01	0.01	0
1734355800	0.01	0	0.00	0.01	0.01	0.01	0
1734096600	0.01	0	0.00	0.01	0.01	0.01	0
1734010200	0.01	0	0.00	0.01	0.01	0.01	0
1733923800	0.01	0	0.00	0.01	0.01	0.01	0
1733837400	0.01	0	0.00	0.01	0.01	0.01	0

AMC Financial (CE)

Artis Real Estate Invest... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관