Hot Features
프리미엄
Ascential PLC (PK) (ACENY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 5.731503 | 5.731503 | 5.731503 | 0 | 0 | DR |
| 52 | -1.588497 | -21.7007786885 | 7.32 | 9.1 | 5.731503 | 50 | 9 | DR |
| 156 | -1.668497 | -22.5472567568 | 7.4 | 9.1 | 5.731503 | 67 | 8.17333333 | DR |
| 260 | -1.668497 | -22.5472567568 | 7.4 | 9.1 | 5.731503 | 67 | 8.17333333 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737124200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737037800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736951400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736865000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736778600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736519400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736346600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736260200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736173800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735914600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735828200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735655400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735569000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735309800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735223400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735050600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734964200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734705000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734618600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734532200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734445800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734359400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734100200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734013800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733927400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733841000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733754600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733495400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733409000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733322600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733236200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733149800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732890600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732717800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732631400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732545000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732285800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732199400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732113000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1732026600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731940200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731681000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731594600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731508200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731421800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731335400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1731076200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730989800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730903400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730817000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730730600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730471400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730385000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730298600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730212200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1730125800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1729866600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1729780200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1729693800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1729607400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1729521000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
