Aspirasi Hidup Indonesia TBK (PK)【ACEHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aspirasi Hidup Indonesia TBK (PK) (ACEHF)
Aspirasi Hidup Indonesia TBK (PK) (ACEHF) 과거

Aspirasi Hidup Indonesia TBK (PK) (ACEHF)

0.0057

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0057	0.0057	0.0057	900	0.0057	CS
4	0	0	0.0057	0.0057	0.0057	900	0.0057	CS
12	-0.0452	-88.8015717092	0.0509	0.0635	0.0057	1390	0.04322158	CS
26	-0.0481	-89.405204461	0.0538	0.0635	0.0057	1664	0.04857892	CS
52	-0.04009	-87.5518672199	0.04579	0.0635	0.0057	24102	0.05191608	CS
156	-0.1143	-95.25	0.12	0.12	0.0057	14130	0.04522923	CS
260	-0.0943	-94.3	0.1	0.13	0.0057	12069	0.04561582	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737066120	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736979720	0.0057	-0.03945	-87.38	0.0057	0.0057	0.0057	900
1736893380	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1736806980	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1736547780	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1736374980	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1736288580	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1736202180	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735942980	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735856580	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735683780	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735597380	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735338180	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735251780	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1735078980	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734992580	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734733380	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734646980	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734560580	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734474180	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734387780	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734128580	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1734042180	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1733955780	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1733869380	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1733782980	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1733523780	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1733437380	0.04515	0	0.00	0.04515	0.04515	0.04515	0
1733350980	0.04515	-0.00265	-5.54	0.0635	0.0635	0.04515	1000
1733264700	0.0478	0.00096	2.05	0.0478	0.0478	0.0478	250
1733178180	0.04684	-0.00476	-9.22	0.04684	0.04684	0.04684	2000
1732918800	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732746000	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732659600	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732573200	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732314000	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732227600	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732141200	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1732054800	0.0516	0.004	8.40	0.0509	0.0516	0.0509	2800
1731940200	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731681000	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731594600	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731508200	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731421800	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731335400	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731076200	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730989800	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730903400	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730817000	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730730600	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730471400	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730385000	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730298600	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730212200	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1730125800	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1729866600	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1729780200	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1729693800	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1729607400	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1729521000	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1729261800	0.0476	0	0.00	0.0476	0.0476	0.0476	0

Aspirasi Hidup Indonesia... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관