American Copper Development Corporation (QB)【ACDXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Copper Development Corporation (QB) (ACDXF)
American Copper Development Corporation (QB) (ACDXF) 과거

American Copper Development Corporation (QB) (ACDXF)

0.15675

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.62325	-79.9038461538	0.78	0.78375	0.78	1339	0.78233325	CS
12	-0.42575	-73.0901287554	0.5825	0.9125	0.3475	11289	0.60837147	CS
26	-0.49325	-75.8846153846	0.65	1.203625	0.3475	22374	0.64992383	CS
52	-1.39325	-89.8870967742	1.55	1.815	0.3475	19210	0.97638664	CS
156	-4.84325	-96.865	5	14.58	0.3475	27270	2.9752218	CS
260	-4.84325	-96.865	5	14.58	0.3475	27270	2.9752218	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436020	0.03135	-0.1254	-80.00	0.03135	0.03135	0.03135	0
1740176820	0.15675	-0.627	-80.00	0.15675	0.15675	0.15675	0
1740090420	0.78375	0	0.00	0.78375	0.78375	0.78375	0
1740004020	0.78375	0	0.00	0.78375	0.78375	0.78375	0
1739917620	0.78375	0	0.00	0.78375	0.78375	0.78375	0
1739572020	0.78375	0.0025	0.32	0.78375	0.78375	0.78375	80
1739485320	0.78125	0.0012501	0.16	0.78125	0.78125	0.78125	60
1739398800	0.7799999	0	0.00	0.7799999	0.7799999	0.7799999	0
1739312400	0.7799999	0	0.00	0.7799999	0.7799999	0.7799999	0
1739226000	0.7799999	0	0.00	0.7799999	0.7799999	0.7799999	0
1738966800	0.7799999	0	0.00	0.7799999	0.7799999	0.7799999	0
1738880400	0.7799999	0	0.00	0.7799999	0.7799999	0.7799999	0
1738794000	0.7799999	0.1799999	30.00	0.7799999	0.7799999	0.7799999	20
1738707840	0.6	0	0.00	0.6	0.6	0.6	0
1738621440	0.6	0	0.00	0.6	0.6	0.6	0
1738362240	0.6	0	0.00	0.6	0.6	0.6	0
1738275840	0.6	0	0.00	0.6	0.6	0.6	0
1738189440	0.6	0	0.00	0.6	0.6	0.6	0
1738103040	0.6	0	0.00	0.6	0.6	0.6	0
1738016640	0.6	0	0.00	0.6	0.6	0.6	0
1737757440	0.6	-0.29625	-33.05	0.3474999	0.9125	0.3474999	48
1737671220	0.89625	0.32625	57.24	0.89625	0.89625	0.89625	40
1737584940	0.57	0	0.00	0.57	0.57	0.57	0
1737498540	0.57	0	0.00	0.57	0.57	0.57	0
1737152940	0.57	0	0.00	0.57	0.57	0.57	0
1737066540	0.57	0	0.00	0.57	0.57	0.57	0
1736980140	0.57	0	0.00	0.57	0.57	0.57	0
1736893740	0.57	0	0.00	0.57	0.57	0.57	0
1736807340	0.57	0	0.00	0.57	0.57	0.57	0
1736548140	0.57	0	0.00	0.57	0.57	0.57	0
1736375340	0.57	-0.195	-25.49	0.57	0.57	0.57	1200
1736288940	0.765	0	0.00	0.765	0.765	0.765	0
1736202540	0.765	0	0.00	0.765	0.765	0.765	0
1735943340	0.765	0	0.00	0.765	0.765	0.765	0
1735856940	0.765	0	0.00	0.765	0.765	0.765	0
1735684140	0.765	0	0.00	0.765	0.765	0.765	0
1735597740	0.765	0.04625	6.43	0.9025	0.9025	0.605	614
1735338000	0.71875	-0.02875	-3.85	0.71875	0.71875	0.71875	16
1735251600	0.7474999	0	0.00	0.7474999	0.7474999	0.7474999	0
1735078800	0.7474999	0	0.00	0.7474999	0.7474999	0.7474999	0
1734992400	0.7474999	0	0.00	0.7474999	0.7474999	0.7474999	0
1734733200	0.7474999	0.2974999	66.11	0.7474999	0.75	0.7474999	1495
1734646800	0.45	0.035	8.43	0.45	0.479	0.45	882
1734560400	0.415	0	0.00	0.415	0.415	0.415	0
1734474000	0.415	0	0.00	0.415	0.415	0.415	0
1734387600	0.415	0	0.00	0.415	0.415	0.415	0
1734128400	0.415	0	0.00	0.415	0.415	0.415	0
1734042000	0.415	0	0.00	0.415	0.415	0.415	0
1733955600	0.415	0	0.00	0.415	0.415	0.415	0
1733869200	0.415	-0.1675	-28.76	0.4675	0.4675	0.415	802
1733782980	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1733523780	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1733437380	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1733350980	0.5825	-0.0775	-11.74	0.5825	0.5825	0.5825	160
1733263800	0.66	0	0.00	0.66	0.66	0.66	0
1733177400	0.66	0	0.00	0.66	0.66	0.66	0
1732918200	0.66	-0.09	-12.00	0.66	0.66	0.66	84
1732746540	0.75	0	0.00	0.75	0.75	0.75	0
1732660140	0.75	0	0.00	0.75	0.75	0.75	200
1732573200	0.75	0	0.00	0.75	0.75	0.75	0

American Copper Developm... (QB)

Vanguard Ftse Developed ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Emerson Electric

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관