American Copper Development Corporation (QB)【ACDXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
American Copper Development Corporation (QB) (ACDXF)
American Copper Development Corporation (QB) (ACDXF) 과거

American Copper Development Corporation (QB) (ACDXF)

0.0228

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0071	-23.745819398	0.0299	0.0361	0.0228	20782	0.0274613	CS
12	-0.0122	-34.8571428571	0.035	0.048145	0.0165	35348	0.02159117	CS
26	-0.0237	-50.9677419355	0.0465	0.06	0.0165	19924	0.02675656	CS
52	-0.0322	-58.5454545455	0.055	0.09	0.0165	19283	0.04084302	CS
156	-0.1772	-88.6	0.2	0.5832	0.0165	27807	0.11971082	CS
260	-0.1772	-88.6	0.2	0.5832	0.0165	27807	0.11971082	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1737066540	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1736980140	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1736893740	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1736807340	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1736548140	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1736375340	0.0228	-0.0078	-25.49	0.0228	0.0228	0.0228	30001
1736288940	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1736202540	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1735943340	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1735856940	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1735684140	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1735597740	0.0306	0.00185	6.43	0.0361	0.0361	0.0242	15351
1735338000	0.02875	-0.00115	-3.85	0.02875	0.02875	0.02875	400
1735251600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1735078800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734992400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734733200	0.0299	0.0119	66.11	0.0299	0.03	0.0299	37375
1734646800	0.018	0.0014	8.43	0.018	0.01916	0.018	22060
1734560400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1734474000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1734387600	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1734128400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1734042000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1733955600	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1733869200	0.0166	-0.0067	-28.76	0.0187	0.0187	0.0166	20050
1733782980	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733523780	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733437380	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733350980	0.0233	-0.0031	-11.74	0.0233	0.0233	0.0233	4000
1733263800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1733177400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1732918200	0.0264	-0.0036	-12.00	0.0264	0.0264	0.0264	2100
1732746540	0.03	0	0.00	0.03	0.03	0.03	0
1732660140	0.03	0	0.00	0.03	0.03	0.03	5000
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	0.0091001	43.54	0.03	0.03	0.03	30000
1732227900	0.0208999	0.0043999	26.67	0.0208999	0.0208999	0.0208999	1000
1732141200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732054800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731968400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731709200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731622800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731536400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731450000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731363600	0.0165	-0.0035	-17.50	0.0245	0.0245	0.0165	119928
1731104400	0.02	-0.0116	-36.71	0.02	0.02	0.02	100
1731018480	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730932080	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730845680	0.0316	0.0115	57.21	0.03828	0.03828	0.0316	450
1730755620	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730496420	0.0201	-0.0199	-49.75	0.0325	0.048145	0.0201	257595
1730409900	0.04	0	0.00	0.04	0.04	0.04	0
1730323500	0.04	0	0.00	0.04	0.04	0.04	0
1730237100	0.04	0	0.00	0.04	0.04	0.04	0
1730150700	0.04	0	0.00	0.04	0.04	0.04	0
1729891500	0.04	0.0025	6.67	0.035	0.04	0.035	20160
1729805160	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	1500
1729718400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729632000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729545600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729286400	0.0385	0.0035	10.00	0.0385	0.0385	0.0385	2125

American Copper Developm... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관