기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Copper Development Corporation (QB) | ACDXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.05559 | 0.05559 | 0.05559 | 0.05559 | 0.05714 |
ACDXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0637 | 0.0637 | 0.05559 | 0.0575198 | 8,637 | -0.00811 | -12.73% |
1개월 | 0.04995 | 0.0637 | 0.035 | 0.0539659 | 5,205 | 0.00564 | 11.29% |
3개월 | 0.0571 | 0.0637 | 0.035 | 0.0471654 | 16,151 | -0.00151 | -2.64% |
6개월 | 0.0566 | 0.09214 | 0.0342 | 0.0581864 | 24,439 | -0.00101 | -1.78% |
1년 | 0.24 | 0.3499 | 0.0306 | 0.1161229 | 27,674 | -0.18441 | -76.84% |
3년 | 0.20 | 0.5832 | 0.0306 | 0.1362336 | 29,733 | -0.14441 | -72.21% |
5년 | 0.20 | 0.5832 | 0.0306 | 0.1362336 | 29,733 | -0.14441 | -72.21% |
ACDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.05559 | -0.00155 | -2.71% | 0.05559 | 0.05559 | 0.05559 | 300 |
08 5월(5) 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
07 5월(5) 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
04 5월(5) 2024 | 0.05714 | -0.00656 | -10.30% | 0.05714 | 0.05714 | 0.05714 | 16,274 |
03 5월(5) 2024 | 0.0637 | 0.0101 | 18.84% | 0.0637 | 0.0637 | 0.0637 | 1,000 |
02 5월(5) 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
01 5월(5) 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
30 4월(4) 2024 | 0.0536 | 0.0186 | 53.14% | 0.0536 | 0.0536 | 0.0536 | 1,000 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | -0.01495 | -29.93% | 0.035 | 0.035 | 0.035 | 2,000 |
24 4월(4) 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
23 4월(4) 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
20 4월(4) 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
19 4월(4) 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
18 4월(4) 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
17 4월(4) 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
16 4월(4) 2024 | 0.04995 | 0.00245 | 5.16% | 0.04995 | 0.04995 | 0.04995 | 5,750 |
12 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
11 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
10 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
09 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |