American Copper Development Corporation (QB)【ACDXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Copper Development Corporation (QB) (ACDXF)
American Copper Development Corporation (QB) (ACDXF) 과거

American Copper Development Corporation (QB) (ACDXF)

0.03

0.00

( 0.00% )

업데이트: 05:35:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0091	43.5406698565	0.0209	0.03	0.0209	12000	0.02974722	CS
4	-0.0025	-7.69230769231	0.0325	0.048145	0.0165	59153	0.01990855	CS
12	0.003	11.1111111111	0.027	0.048145	0.0165	30004	0.02632202	CS
26	-0.03695	-55.1904406273	0.06695	0.0726	0.0165	21732	0.03525231	CS
52	-0.0338	-52.9780564263	0.0638	0.09214	0.0165	19376	0.04775172	CS
156	-0.17	-85	0.2	0.5832	0.0165	28108	0.1207974	CS
260	-0.17	-85	0.2	0.5832	0.0165	28108	0.1207974	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.03	0	0.00	0.03	0.03	0.03	5000
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	0.0091001	43.54	0.03	0.03	0.03	30000
1732227900	0.0208999	0.0043999	26.67	0.0208999	0.0208999	0.0208999	1000
1732141200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732054800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731968400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731709200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731622800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731536400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731450000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731363600	0.0165	-0.0035	-17.50	0.0245	0.0245	0.0165	119928
1731104400	0.02	-0.0116	-36.71	0.02	0.02	0.02	100
1731018480	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730932080	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730845680	0.0316	0.0115	57.21	0.03828	0.03828	0.0316	450
1730755620	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730496420	0.0201	-0.0199	-49.75	0.0325	0.048145	0.0201	257595
1730409900	0.04	0	0.00	0.04	0.04	0.04	0
1730323500	0.04	0	0.00	0.04	0.04	0.04	0
1730237100	0.04	0	0.00	0.04	0.04	0.04	0
1730150700	0.04	0	0.00	0.04	0.04	0.04	0
1729891500	0.04	0.0025	6.67	0.035	0.04	0.035	20160
1729805160	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	1500
1729718400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729632000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729545600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729286400	0.0385	0.0035	10.00	0.0385	0.0385	0.0385	2125
1729200000	0.035	-0.0035	-9.09	0.041	0.041	0.0325999	82255
1729113960	0.0385	0.0035	10.00	0.0385	0.0385	0.0385	45025
1729027620	0.035	0	0.00	0.035	0.035	0.035	0
1728941220	0.035	0.0001	0.29	0.03849	0.03849	0.035	5400
1728681960	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1728595560	0.0349	-0.0071	-16.90	0.026	0.0349	0.026	3350
1728509160	0.042	0	0.00	0.042	0.042	0.042	0
1728422760	0.042	0	0.00	0.042	0.042	0.042	0
1728336360	0.042	0	0.00	0.042	0.042	0.042	0
1728077160	0.042	0	0.00	0.042	0.042	0.042	0
1727990760	0.042	-0.0005	-1.18	0.042	0.042	0.042	1724
1727904000	0.0425	0.0054251	14.63	0.0425	0.0425	0.0425	115
1727817780	0.0370749	0	0.00	0.0370749	0.0370749	0.0370749	0
1727731380	0.0370749	0.0030749	9.04	0.03415	0.0370749	0.02855	5300
1727472000	0.034	0.0048	16.44	0.034	0.034	0.034	92454
1727386200	0.0292	-0.0088	-23.16	0.0292	0.0292	0.0292	200
1727299200	0.038	-0.002	-5.00	0.038	0.038	0.038	10000
1727212800	0.04	-0.0028	-6.54	0.03982	0.04	0.03982	5100
1727126520	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1726867320	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1726780920	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1726694520	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1726608120	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1726521720	0.0428	0.0158	58.52	0.0428	0.0428	0.0428	1000
1726262700	0.027	0	0.00	0.027	0.027	0.027	0
1726176300	0.027	0	0.00	0.027	0.027	0.027	0
1726089900	0.027	0	0.00	0.027	0.027	0.027	0
1726003500	0.027	0.001	3.85	0.027	0.027	0.027	300
1725917280	0.026	0	0.00	0.026	0.026	0.026	0
1725658080	0.026	0	0.00	0.026	0.026	0.026	0
1725571680	0.026	0	0.00	0.026	0.026	0.026	0
1725485280	0.026	0	0.00	0.026	0.026	0.026	0
1725398880	0.026	-0.0017	-6.14	0.026	0.026	0.026	200
1725028200	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1724941800	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1724855400	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1724769000	0.0277	0	0.00	0.0277	0.0277	0.0277	0

American Copper Developm... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관