Hot Features
프리미엄
AAC Clyde Space AB (QX) (ACCMF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.17 | 4.17 | 4.17 | 6000 | 4.17 | CS |
| 4 | 0.97 | 30.3125 | 3.2 | 4.17 | 3.2 | 1769 | 4.08806899 | CS |
| 12 | 1.07 | 34.5161290323 | 3.1 | 4.17 | 3.05 | 1040 | 3.79977642 | CS |
| 26 | -0.035 | -0.832342449465 | 4.205 | 4.205 | 3.05 | 1092 | 3.88876342 | CS |
| 52 | 0.7755 | 22.8457799381 | 3.3945 | 5.26 | 3.05 | 842 | 3.94451273 | CS |
| 156 | -17.88 | -81.0884353741 | 22.05 | 22.22 | 2.4 | 25150 | 8.06127529 | CS |
| 260 | -20.33 | -82.9795918367 | 24.5 | 37.5 | 2.4 | 34664 | 15.36909871 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314240 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732227840 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732141440 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732055040 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731968640 | 4.17 | 0.02 | 0.48 | 4.17 | 4.17 | 4.17 | 6000 |
| 1731709680 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731623280 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731536880 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731450480 | 4.15 | 0.65 | 18.57 | 4.15 | 4.15 | 4.15 | 400 |
| 1731364140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731104940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731018540 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 274 |
| 1730928480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730842080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730496480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730410080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730323680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730237280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 400 |
| 1730150400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729891200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729804800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729718400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729632000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729545600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729286400 | 3.2 | -0.03 | -0.78 | 3.2 | 3.2 | 3.2 | 130 |
| 1729200000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1729113600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1729027200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728940800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728681600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728595200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728508800 | 3.225 | 0.18 | 5.74 | 3.225 | 3.225 | 3.225 | 2075 |
| 1728423000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728336600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728077400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727991000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727904600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727818200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727731800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727472600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727386200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727299200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727212800 | 3.05 | -0.3 | -8.96 | 3.05 | 3.05 | 3.05 | 500 |
| 1727126460 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726867260 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726780860 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726694460 | 3.35 | 0.25 | 8.06 | 3.35 | 3.35 | 3.35 | 160 |
| 1726608240 | 3.1 | -0.13 | -3.88 | 3.1 | 3.1 | 3.1 | 460 |
| 1726497000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726237800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726151400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726065000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725978600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725892200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725633000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725546600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725460200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725373800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725028200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724941800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724855400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724769000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724682600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724423400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
