ACBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00 | 1.00 | 1.00 | 1.00 | 9 | 0.00 | 0.00% |
1개월 | 0.96 | 1.00 | 0.60 | 0.7724685 | 492 | 0.04 | 4.17% |
3개월 | 0.77 | 1.00 | 0.60 | 0.8715957 | 618 | 0.23 | 29.87% |
6개월 | 0.71 | 1.01 | 0.35 | 0.6924016 | 1,291 | 0.29 | 40.85% |
1년 | 0.78 | 1.88 | 0.35 | 1.14 | 2,482 | 0.22 | 28.21% |
3년 | 0.55 | 1.88 | 0.35 | 1.04 | 1,710 | 0.45 | 81.82% |
5년 | 2.25 | 2.60 | 0.15 | 1.06 | 1,160 | -1.25 | -55.56% |
ACBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 4월(4) 2024 | 1.00 | 0.40 | 66.67% | 1.00 | 1.00 | 1.00 | 250 |
23 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
20 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 4월(4) 2024 | 0.60 | -0.2485 | -29.29% | 0.60 | 0.60 | 0.60 | 1,000 |
16 4월(4) 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
13 4월(4) 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
12 4월(4) 2024 | 0.8485 | -0.1115 | -11.61% | 0.8485 | 0.8485 | 0.8485 | 1,000 |
11 4월(4) 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
10 4월(4) 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
09 4월(4) 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
06 4월(4) 2024 | 0.96 | 0.013 | 1.37% | 0.96 | 0.96 | 0.96 | 200 |
05 4월(4) 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.947 | 0 |
04 4월(4) 2024 | 0.947 | 0.092 | 10.76% | 0.9335 | 0.947 | 0.9335 | 2,905 |