ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Annabidiol Corporation (PK)

Annabidiol Corporation (PK) (ACBD)

1.48
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.481.481.483001.48CS
4-0.38-20.43010752691.861.861.483001.48CS
12-0.45-23.31606217621.932.61.482501.861CS
26-0.22-12.94117647061.75.071.486003.62310834CS
520.631574.42545668830.84855.070.66392.18315883CS
1560.82124.2424242420.665.070.3514001.3004546CS
2600.75102.7397260270.735.070.1511121.1630281CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419877401.4800.001.481.481.480
17419013401.4800.001.481.481.480
17418149401.4800.001.481.481.48300
17417321401.4800.001.481.481.480
17416457401.4800.001.481.481.480
17413865401.4800.001.481.481.480
17413001401.4800.001.481.481.480
17412137401.4800.001.481.481.480
17411273401.4800.001.481.481.480
17410409401.4800.001.481.481.480
17407817401.4800.001.481.481.480
17406953401.4800.001.481.481.480
17406089401.4800.001.481.481.480
17405225401.4800.001.481.481.480
17404361401.4800.001.481.481.480
17401769401.4800.001.481.481.480
17400905401.4800.001.481.481.480
17400041401.4800.001.481.481.480
17399177401.48-1.12-43.081.861.861.48300
17395721402.600.002.62.62.60
17394857402.600.002.62.62.60
17393993402.600.002.62.62.60
17393129402.600.002.62.62.60
17392265402.600.002.62.62.60
17389673402.600.002.62.62.60
17388809402.600.002.62.62.60
17387945402.600.002.62.62.60
17387081402.600.002.62.62.60
17386217402.60.6734.722.62.62.6300
17383620001.93-0.67-25.771.931.931.93100
17382438002.600.002.62.62.60
17381574002.600.002.62.62.60
17380710002.600.002.62.62.60
17379846002.600.002.62.62.60
17377254002.600.002.62.62.60
17376390002.600.002.62.62.60
17375526002.600.002.62.62.60
17374662002.600.002.62.62.60
17371206002.600.002.62.62.60
17370342002.600.002.62.62.60
17369478002.600.002.62.62.60
17368614002.600.002.62.62.60
17367750002.600.002.62.62.60
17365158002.600.002.62.62.60
17363430002.600.002.62.62.60
17362566002.600.002.62.62.60
17361702002.600.002.62.62.60
17359110002.600.002.62.62.60
17358246002.600.002.62.62.60
17356518002.600.002.62.62.60
17355654002.600.002.62.62.60
17353062002.600.002.62.62.60
17352198002.600.002.62.62.60
17350470002.600.002.62.62.60
17349606002.600.002.62.62.60
17347014002.600.002.62.62.60
17346150002.600.002.62.62.60
17345286002.600.002.62.62.60
17344422002.600.002.62.62.60
17343558002.600.002.62.62.60