
Annabidiol Corporation (PK) (ACBD)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.38 | -20.4301075269 | 1.86 | 1.86 | 1.48 | 300 | 1.48 | CS |
12 | -0.45 | -23.3160621762 | 1.93 | 2.6 | 1.48 | 233 | 2.02428571 | CS |
26 | -0.07 | -4.51612903226 | 1.55 | 5.07 | 1.48 | 580 | 3.61071901 | CS |
52 | 0.533 | 56.282998944 | 0.947 | 5.07 | 0.6 | 643 | 2.17173777 | CS |
156 | 0.82 | 124.242424242 | 0.66 | 5.07 | 0.35 | 1419 | 1.30095362 | CS |
260 | 0.48 | 48 | 1 | 5.07 | 0.15 | 1125 | 1.16318073 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741300140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1741213740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1741127340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1741040940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740781740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740695340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740608940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740522540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740436140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740176940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740090540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1740004140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1739917740 | 1.48 | -1.12 | -43.08 | 1.86 | 1.86 | 1.48 | 300 |
1739572140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1739485740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1739399340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1739312940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1739226540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738967340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738880940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738794540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738708140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738621740 | 2.6 | 0.67 | 34.72 | 2.6 | 2.6 | 2.6 | 300 |
1738362000 | 1.93 | -0.67 | -25.77 | 1.93 | 1.93 | 1.93 | 100 |
1738275600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738189200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738102800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738016400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737757200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737670800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737584400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737498000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737152400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737066000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736979600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736893200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736806800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736547600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736374800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736288400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736202000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735942800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735856400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735683600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735597200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735338000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735251600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735078800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734992400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734733200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734646800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734560400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734474000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734387600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734128400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734042000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1733955600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1733869200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1733782800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관