Aboitiz Power Corp (PK)【ABZPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aboitiz Power Corp (PK) (ABZPF)
Aboitiz Power Corp (PK) (ABZPF) 과거

Aboitiz Power Corp (PK) (ABZPF)

0.6417

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.003	-0.46533271289	0.6447	0.6447	0.6417	1000	0.6432	CS
26	0.0062	0.975609756098	0.6355	0.6447	0.6355	500	0.6432	CS
52	0.0017	0.265625	0.64	0.6676	0.58075	10904	0.63963268	CS
156	0.0017	0.265625	0.64	0.6846	0.5168	21718	0.62375825	CS
260	0.1871	41.1570611527	0.4546	0.6846	0.4288	12985	0.58978678	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1737066360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736979960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736893560	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736807160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736547960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736375160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736288760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1736202360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735943160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735856760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735683960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735597560	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735338360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735251960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1735079160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734992760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734733560	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734647160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734560760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734474360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734387960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734128760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1734042360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733955960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733869560	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733783160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733523960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733437560	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733351160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733264760	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1733178360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1732919160	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1732746360	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1732659960	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1732573560	0.6417	-0.003	-0.47	0.6417	0.6417	0.6417	1000
1732314540	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1732228140	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1732141740	0.6447	0.0092	1.45	0.6447	0.6447	0.6447	1000
1732026600	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731940200	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731681000	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731594600	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731508200	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731421800	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731335400	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1731076200	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730989800	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730903400	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730817000	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730730600	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730471400	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730385000	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730298600	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730212200	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1730125800	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1729866600	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1729780200	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1729693800	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1729607400	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1729521000	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1729261800	0.6355	0	0.00	0.6355	0.6355	0.6355	0

Aboitiz Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관