Alterola Biotech (PK) Historical Data - ABTI

기업명	주식 심볼	시장	주식 타입
Alterola Biotech Inc (PK)	ABTI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0037	19:00:45

개장가	저가	고가	종가	전일 종가
				0.0037

ABTI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0049	0.0054	0.0037	0.0052787	21,375	-0.0012	-24.49%
3개월	0.0054	0.0054	0.0026	0.0052128	24,449	-0.0017	-31.48%
6개월	0.004	0.0069	0.0012	0.0044902	106,421	-0.0003	-7.50%
1년	0.027	0.0406	0.0012	0.0074155	112,843	-0.0233	-86.30%
3년	1.00	3.09	0.0012	0.0641173	56,768	-0.9963	-99.63%
5년	0.90	3.09	0.0012	0.0694642	46,967	-0.8963	-99.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
04 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
03 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
02 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
01 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
30 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
27 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
26 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
25 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
24 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
23 4월(4) 2024	0.0037	-0.0017	-31.48%	0.0037	0.0037	0.0037	3,050
20 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
19 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
18 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
17 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
16 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
13 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
12 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
11 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
10 4월(4) 2024	0.0054	0.00	0.00%	0.0049	0.0054	0.0049	39,699
09 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0043	73,482