Alterola Biotech Inc (PK)【ABTI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Alterola Biotech Inc (PK) (ABTI)
Alterola Biotech Inc (PK) (ABTI) 과거

Alterola Biotech Inc (PK) (ABTI)

0.004

-0.00006

(-1.48%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003705	-48.0856586632	0.007705	0.007705	0.004	50310	0.00406362	CS
4	-0.00125	-23.8095238095	0.00525	0.007705	0.004	29405	0.00423552	CS
12	-0.0041	-50.6172839506	0.0081	0.0098	0.004	26369	0.00609872	CS
26	-0.0159	-79.8994974874	0.0199	0.022	0.004	34932	0.01390262	CS
52	-0.00114	-22.1789883268	0.00514	0.022	0.0012	31246	0.01039868	CS
156	-0.2763	-98.5729575455	0.2803	0.33	0.0012	61279	0.03326972	CS
260	0.0039	3900	0.0001	3.09	0.0001	44963	0.06609631	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.00406	-0.003645	-47.31	0.0041	0.0041	0.004	100520
1732054800	0.007705	0	0.00	0.007705	0.007705	0.007705	0
1731968400	0.007705	0	0.00	0.007705	0.007705	0.007705	0
1731709200	0.007705	0	0.00	0.007705	0.007705	0.007705	0
1731622800	0.007705	0.002405	45.38	0.007705	0.007705	0.007705	100
1731533280	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731446880	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731360480	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731101280	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731014880	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730928480	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730842080	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730755680	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730496480	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730410080	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730323680	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730237280	0.0053	5.0E-5	0.95	0.0053	0.0053	0.0053	1000
1730150760	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1729891560	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1729805160	0.00525	-0.00375	-41.67	0.00525	0.00525	0.00525	16000
1729718400	0.009	0	0.00	0.009	0.009	0.009	0
1729632000	0.009	0	0.00	0.009	0.009	0.009	0
1729545600	0.009	0	0.00	0.009	0.009	0.009	25020
1729286580	0.009	0	0.00	0.009	0.009	0.009	0
1729200180	0.009	0	0.00	0.009	0.009	0.009	0
1729113780	0.009	0	0.00	0.009	0.009	0.009	0
1729027380	0.009	0	0.00	0.009	0.009	0.009	0
1728940980	0.009	0	0.00	0.009	0.009	0.009	0
1728681780	0.009	0	0.00	0.009	0.009	0.009	0
1728595380	0.009	0	0.00	0.009	0.009	0.009	0
1728508980	0.009	0	0.00	0.009	0.009	0.009	0
1728422580	0.009	0.005	125.00	0.009	0.009	0.009	11900
1728336180	0.004	0	0.00	0.004	0.004	0.004	0
1728076980	0.004	0	0.00	0.004	0.004	0.004	0
1727990580	0.004	0	0.00	0.004	0.004	0.004	0
1727904180	0.004	0	0.00	0.004	0.004	0.004	0
1727817780	0.004	0	0.00	0.004	0.004	0.004	0
1727731380	0.004	0	0.00	0.004	0.004	0.004	10095
1727472600	0.004	0	0.00	0.004	0.004	0.004	0
1727386200	0.004	0	0.00	0.004	0.004	0.004	0
1727299740	0.004	0	0.00	0.004	0.004	0.004	0
1727213340	0.004	0	0.00	0.004	0.004	0.004	0
1727126940	0.004	-0.0058	-59.18	0.004	0.004	0.004	555
1726867320	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1726780920	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1726694520	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1726608120	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1726521720	0.0098	0.0028	40.00	0.004	0.0098	0.004	12011
1726262700	0.007	0	0.00	0.007	0.007	0.007	0
1726176300	0.007	0	0.00	0.007	0.007	0.007	0
1726089900	0.007	0	0.00	0.007	0.007	0.007	0
1726003500	0.007	0.0009	14.75	0.004	0.007	0.004	31003
1725917280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725658080	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725571680	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725485280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725398880	0.0061	-0.0009	-12.86	0.0061	0.0061	0.0061	116700
1725053340	0.007	-0.0011	-13.58	0.009	0.009	0.007	24300
1724966400	0.0081	-0.0019	-19.00	0.0081	0.0081	0.0081	19955
1724880000	0.01	0	0.00	0.01	0.01	0.01	0
1724793600	0.01	0	0.00	0.01	0.01	0.01	0
1724707200	0.01	0	0.00	0.01	0.01	0.01	0
1724448000	0.01	0	0.00	0.01	0.01	0.01	0
1724361600	0.01	0	0.00	0.01	0.01	0.01	0
1724275200	0.01	0	0.00	0.01	0.01	0.01	0

Alterola Biotech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관