Arbor Metals Corporation (PK)【ABRMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Arbor Metals Corporation (PK) (ABRMF)
Arbor Metals Corporation (PK) (ABRMF) 과거

Arbor Metals Corporation (PK) (ABRMF)

0.30

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.263	710.810810811	0.037	0.3	0.037	550	0.27609091	CS
4	-0.0488	-13.9908256881	0.3488	0.3557	0.036	692	0.20599364	CS
12	0.265	757.142857143	0.035	0.3557	0.035	1339	0.11753404	CS
26	-0.0373	-11.0584049807	0.3373	0.3557	0.021	1348	0.09794762	CS
52	-0.2	-40	0.5	0.5554	0.0101	3007	0.32647081	CS
156	-1.6678	-84.7545482264	1.9678	5.25	0.0101	4072	1.61830546	CS
260	-1.6678	-84.7545482264	1.9678	5.25	0.0101	4072	1.61830546	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.3	0	0.00	0.3	0.3	0.3	0
1740522000	0.3	0	0.00	0.3	0.3	0.3	0
1740435600	0.3	0.263	710.81	0.3	0.3	0.3	1000
1740176880	0.037	0	0.00	0.037	0.037	0.037	0
1740090480	0.037	-0.2367	-86.48	0.037	0.037	0.037	100
1740004140	0.2737	0	0.00	0.2737	0.2737	0.2737	0
1739917740	0.2737	-0.0002	-0.07	0.2737	0.2737	0.2737	271
1739572020	0.2739	0.2379	660.83	0.2739	0.2739	0.2739	600
1739485560	0.036	0	0.00	0.036	0.036	0.036	0
1739399160	0.036	0	0.00	0.036	0.036	0.036	0
1739312760	0.036	0	0.00	0.036	0.036	0.036	0
1739226360	0.036	0	0.00	0.036	0.036	0.036	0
1738967160	0.036	-0.2795	-88.59	0.036	0.036	0.036	1700
1738880940	0.3155	0	0.00	0.3155	0.3155	0.3155	0
1738794540	0.3155	0	0.00	0.3155	0.3155	0.3155	0
1738708140	0.3155	0	0.00	0.3155	0.3155	0.3155	0
1738621740	0.3155	-0.0402	-11.30	0.3155	0.3155	0.3155	575
1738362480	0.3557	0	0.00	0.3557	0.3557	0.3557	0
1738276080	0.3557	0.3197	888.06	0.3488	0.3557	0.3488	600
1738189620	0.036	0	0.00	0.036	0.036	0.036	0
1738103220	0.036	0	0.00	0.036	0.036	0.036	0
1738016820	0.036	0	0.00	0.036	0.036	0.036	0
1737757620	0.036	0	0.00	0.036	0.036	0.036	0
1737671220	0.036	0	0.00	0.036	0.036	0.036	500
1737584940	0.036	0	0.00	0.036	0.036	0.036	0
1737498540	0.036	0	0.00	0.036	0.036	0.036	129
1737152760	0.036	0	0.00	0.036	0.036	0.036	0
1737066360	0.036	0	0.00	0.036	0.036	0.036	0
1736979960	0.036	0	0.00	0.036	0.036	0.036	0
1736893560	0.036	0	0.00	0.036	0.036	0.036	0
1736807160	0.036	0	0.00	0.036	0.036	0.036	0
1736547960	0.036	0	0.00	0.036	0.036	0.036	0
1736375160	0.036	0	0.00	0.036	0.036	0.036	0
1736288760	0.036	0	0.00	0.036	0.036	0.036	0
1736202360	0.036	0	0.00	0.036	0.036	0.036	500
1735943340	0.036	0	0.00	0.036	0.036	0.036	0
1735856940	0.036	0	0.00	0.036	0.036	0.036	0
1735684140	0.036	0	0.00	0.036	0.036	0.036	0
1735597740	0.036	-0.009	-20.00	0.036	0.036	0.036	1936
1735338420	0.045	0	0.00	0.045	0.045	0.045	0
1735252020	0.045	-0.1134	-71.59	0.045	0.045	0.045	5000
1735078800	0.1584	0	0.00	0.1584	0.1584	0.1584	0
1734992400	0.1584	-0.0916	-36.64	0.035	0.1584	0.035	4500
1734705000	0.25	0	0.00	0.25	0.25	0.25	0
1734618600	0.25	0	0.00	0.25	0.25	0.25	0
1734532200	0.25	0	0.00	0.25	0.25	0.25	0
1734445800	0.25	0	0.00	0.25	0.25	0.25	0
1734359400	0.25	0	0.00	0.25	0.25	0.25	0
1734100200	0.25	0	0.00	0.25	0.25	0.25	0
1734013800	0.25	0	0.00	0.25	0.25	0.25	0
1733927400	0.25	0	0.00	0.25	0.25	0.25	0
1733841000	0.25	0	0.00	0.25	0.25	0.25	0
1733754600	0.25	0	0.00	0.25	0.25	0.25	0
1733495400	0.25	0	0.00	0.25	0.25	0.25	0
1733409000	0.25	0	0.00	0.25	0.25	0.25	0
1733322600	0.25	0	0.00	0.25	0.25	0.25	0
1733236200	0.25	0	0.00	0.25	0.25	0.25	0
1733149800	0.25	0	0.00	0.25	0.25	0.25	0
1732890600	0.25	0	0.00	0.25	0.25	0.25	0
1732717800	0.25	0	0.00	0.25	0.25	0.25	0

Arbor Metals (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관