ABMBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0369 | 0.0369 | 0.032 | 0.0349776 | 21,167 | -0.0049 | -13.28% |
1개월 | 0.03172 | 0.0369 | 0.03076 | 0.0339006 | 18,725 | 0.00028 | 0.88% |
3개월 | 0.04594 | 0.05 | 0.03076 | 0.0395205 | 22,982 | -0.01394 | -30.34% |
6개월 | 0.0292 | 0.05 | 0.02 | 0.035224 | 55,309 | 0.0028 | 9.59% |
1년 | 0.0439 | 0.053 | 0.02 | 0.0342839 | 39,739 | -0.0119 | -27.11% |
3년 | 0.1134 | 0.147 | 0.02 | 0.0610095 | 39,889 | -0.0814 | -71.78% |
5년 | 0.039 | 0.18222 | 0.02 | 0.0890233 | 60,658 | -0.007 | -17.95% |
ABMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.032 | -0.0019 | -5.60% | 0.032 | 0.032 | 0.032 | 12,000 |
01 5월(5) 2024 | 0.0339 | -0.00205 | -5.70% | 0.0339 | 0.0339 | 0.0339 | 7,000 |
30 4월(4) 2024 | 0.03595 | 0.00215 | 6.36% | 0.0369 | 0.0369 | 0.03595 | 44,500 |
27 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
26 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
25 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
24 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
23 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
20 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
19 4월(4) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
18 4월(4) 2024 | 0.0338 | 0.0001 | 0.30% | 0.0338 | 0.0338 | 0.0338 | 2,000 |
17 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
16 4월(4) 2024 | 0.0337 | 0.00002 | 0.06% | 0.0337 | 0.0337 | 0.0337 | 7,000 |
13 4월(4) 2024 | 0.033679 | 0.00058 | 1.75% | 0.033 | 0.033679 | 0.033 | 13,000 |
12 4월(4) 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
11 4월(4) 2024 | 0.0331 | 0.00138 | 4.35% | 0.03076 | 0.0331 | 0.03076 | 55,300 |
10 4월(4) 2024 | 0.03172 | 0.00 | 0.00% | 0.03172 | 0.03172 | 0.03172 | 0 |
09 4월(4) 2024 | 0.03172 | -0.00285 | -8.23% | 0.03172 | 0.03172 | 0.03172 | 9,000 |
06 4월(4) 2024 | 0.034566 | 0.00 | 0.00% | 0.034566 | 0.034566 | 0.034566 | 0 |
05 4월(4) 2024 | 0.034566 | 0.00 | 0.00% | 0.034566 | 0.034566 | 0.034566 | 0 |
04 4월(4) 2024 | 0.034566 | 0.00 | 0.00% | 0.034566 | 0.034566 | 0.034566 | 0 |
03 4월(4) 2024 | 0.034566 | -0.00073 | -2.08% | 0.034566 | 0.034566 | 0.034566 | 2,000 |