Abcourt Mines Inc (QB)【ABMBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Abcourt Mines Inc (QB) (ABMBF)
Abcourt Mines Inc (QB) (ABMBF) 과거

Abcourt Mines Inc (QB) (ABMBF)

0.03385

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00095	-2.72988505747	0.0348	0.0348	0.03385	23085	0.03395123	CS
4	-0.00249	-6.85195376995	0.03634	0.0388	0.03385	18666	0.03579116	CS
12	0.00135	4.15384615385	0.0325	0.04	0.03	20146	0.03622346	CS
26	0.004453	15.1478041977	0.029397	0.0497	0.0222	29431	0.03602285	CS
52	-0.0085	-20.0708382527	0.04235	0.0497	0.0222	36561	0.03576444	CS
156	-0.03615	-51.6428571429	0.07	0.084	0.02	44323	0.0416126	CS
260	-0.01815	-34.9038461538	0.052	0.18222	0.02	60657	0.09029746	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213200	0.03385	0	0.00	0.03385	0.03385	0.03385	0
1741126800	0.03385	-0.00095	-2.73	0.0347	0.0347	0.03385	41250
1741040460	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1740781260	0.0348	0	0.00	0.0348	0.0348	0.0348	4920
1740695280	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1740608880	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1740522480	0.0348	-0.00277	-7.37	0.0348	0.0348	0.0348	16795
1740435600	0.03757	-0.00123	-3.17	0.0388	0.0388	0.037037	26100
1740176400	0.0388	0.0012	3.19	0.0374	0.0388	0.0374	600
1740090120	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740003720	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739917320	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739571720	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739485320	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739398920	0.0376	0.0008	2.17	0.0376	0.0376	0.0376	15000
1739312940	0.0368	-0.0006	-1.60	0.03634	0.0368	0.03634	26000
1739226480	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738967280	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738880880	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738794480	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738708080	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738621680	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738362480	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1738276080	0.0374	0.0028	8.09	0.0374	0.0374	0.0374	12000
1738189740	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1738103340	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1738016940	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1737757740	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1737671340	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1737584940	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1737498540	0.0346	0.0016	4.85	0.03416	0.0346	0.03416	2000
1737152520	0.033	0	0.00	0.033	0.033	0.033	0
1737066120	0.033	0	0.00	0.033	0.033	0.033	0
1736979720	0.033	0	0.00	0.033	0.033	0.033	0
1736893320	0.033	0	0.00	0.033	0.033	0.033	0
1736806920	0.033	0	0.00	0.033	0.033	0.033	0
1736547720	0.033	-0.0038	-10.33	0.033	0.033	0.033	100
1736375340	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1736288940	0.0368	0.003742	11.32	0.03	0.0368	0.03	6000
1736202000	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735942800	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735856400	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735683600	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735597200	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735338000	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735251600	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1735078800	0.033058	0	0.00	0.033058	0.033058	0.033058	0
1734992400	0.033058	-0.006942	-17.36	0.031	0.033058	0.031	11280
1734733740	0.04	0	0.00	0.04	0.04	0.04	0
1734647340	0.04	0	0.00	0.04	0.04	0.04	0
1734560940	0.04	0	0.00	0.04	0.04	0.04	0
1734474540	0.04	0	0.00	0.04	0.04	0.04	0
1734388140	0.04	0.0075	23.08	0.04	0.04	0.04	70000
1734128700	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734042300	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733955900	0.0325	-0.00045	-1.37	0.0325	0.0325	0.0325	50000
1733841000	0.03295	0	0.00	0.03295	0.03295	0.03295	0
1733754600	0.03295	0	0.00	0.03295	0.03295	0.03295	0
1733495400	0.03295	0	0.00	0.03295	0.03295	0.03295	0

Abcourt Mines (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관