Hot Features
프리미엄
American Biltrite Inc (PK) (ABLT)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 95 | 95 | 94.5 | 16 | 95 | CS |
| 12 | 5 | 5.55555555556 | 90 | 100 | 81.505 | 62 | 92.08752271 | CS |
| 26 | 9 | 10.4651162791 | 86 | 145 | 81.505 | 47 | 96.7434436 | CS |
| 52 | -33 | -25.78125 | 128 | 175 | 81.505 | 38 | 99.20277231 | CS |
| 156 | -84.05 | -46.9421949176 | 179.05 | 179.05 | 81.505 | 45 | 116.74891981 | CS |
| 260 | -287 | -75.1308900524 | 382 | 387.5 | 81.505 | 33 | 152.94436839 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740608760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740522360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740435960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740176760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740090360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740003960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739917560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739571960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739485560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739399160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739312760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739226360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738967160 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 29 |
| 1738880400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1738794000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738707600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738621200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738362000 | 95 | 13.5 | 16.56 | 95 | 95 | 95 | 16 |
| 1738276140 | 81.505 | 0 | 0.00 | 81.505 | 81.505 | 81.505 | 0 |
| 1738189740 | 81.505 | -2.5 | -2.97 | 81.505 | 81.505 | 81.505 | 3 |
| 1738103160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738016760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737757560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737671160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737584760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737498360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736979960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736893560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736807160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736547960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736375160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736288760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736202360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735943160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735856760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735683960 | 84 | -2.25 | -2.61 | 84 | 84 | 84 | 30 |
| 1735597740 | 86.2488 | 1.74 | 2.06 | 86.2488 | 86.2488 | 86.2488 | 1 |
| 1735337400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735251000 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735078200 | 84.51 | -0.49 | -0.58 | 84.51 | 84.51 | 84.51 | 5 |
| 1734992940 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734733740 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734647340 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734560940 | 85.0001 | -3 | -3.41 | 85.0001 | 85.0001 | 85.0001 | 60 |
| 1734474360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 18 |
| 1734388080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734128880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734042480 | 88 | -9 | -9.28 | 88 | 88 | 88 | 10 |
| 1733955600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733869200 | 97 | 0 | 0.00 | 97 | 97 | 96.2 | 252 |
| 1733782800 | 97 | 8 | 8.99 | 97 | 97 | 97 | 60 |
| 1733523600 | 89 | -1 | -1.11 | 87.6 | 89 | 87.6 | 11 |
| 1733437500 | 90 | 2.4 | 2.74 | 90 | 100 | 90 | 374 |
| 1733350980 | 87.6 | -12.4 | -12.40 | 87.6 | 87.6 | 87.6 | 80 |
| 1733264700 | 100 | 10 | 11.11 | 100 | 100 | 100 | 110 |
| 1733178180 | 90 | 2.4 | 2.74 | 92.51 | 92.51 | 90 | 50 |
| 1732919340 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1732746540 | 87.6 | -2.4 | -2.67 | 87.6 | 87.6 | 87.6 | 1 |
