ABLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
3개월 | 96.25 | 175.00 | 82.00 | 102.20 | 74 | -9.96 | -10.35% |
6개월 | 140.00 | 175.00 | 82.00 | 100.59 | 42 | -53.71 | -38.36% |
1년 | 87.05 | 175.00 | 82.00 | 103.05 | 41 | -0.76 | -0.87% |
3년 | 265.00 | 265.00 | 82.00 | 136.42 | 41 | -178.71 | -67.44% |
5년 | 541.00 | 550.00 | 82.00 | 212.10 | 31 | -454.71 | -84.05% |
ABLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
04 5월(5) 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
03 5월(5) 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
02 5월(5) 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
01 5월(5) 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
30 4월(4) 2024 | 86.29 | 3.04 | 3.65% | 86.29 | 86.29 | 86.29 | 2 |
26 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
25 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
24 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
23 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
22 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
19 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
18 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
17 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
16 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
15 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
12 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
11 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
10 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
09 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
08 4월(4) 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |