ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,216.22
0.44%
다우존스 지수
43,870.35
1.06%
Bitcoin
97,761.95
3.61%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Alten (PK) (ABLGF)

  7. Alten (PK) (ABLGF) 과거

Alten (PK)

Alten (PK) (ABLGF)

USOTC
152.26
0.00
( 0.00% )
업데이트: 05:44:21
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
1200152.26152.26152.2600CS
2600152.26152.26114.6912323114.6923CS
5200152.26152.26114.6912245116.88155991CS
15637.2632.4115152.26114.6912132116.88155991CS
26065.995276.503046433886.2648152.2686.264897116.67293098CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732138200152.2600.00152.26152.26152.260
1732051800152.2600.00152.26152.26152.260
1731965400152.2600.00152.26152.26152.260
1731706200152.2600.00152.26152.26152.260
1731619800152.2600.00152.26152.26152.260
1731533400152.2600.00152.26152.26152.260
1731447000152.2600.00152.26152.26152.260
1731360600152.2600.00152.26152.26152.260
1731101400152.2600.00152.26152.26152.260
1731015000152.2600.00152.26152.26152.260
1730928600152.2600.00152.26152.26152.260
1730842200152.2600.00152.26152.26152.260
1730755800152.2600.00152.26152.26152.260
1730496600152.2600.00152.26152.26152.260
1730410200152.2600.00152.26152.26152.260
1730323800152.2600.00152.26152.26152.260
1730237400152.2600.00152.26152.26152.260
1730151000152.2600.00152.26152.26152.260
1729891800152.2600.00152.26152.26152.260
1729805400152.2600.00152.26152.26152.260
1729719000152.2600.00152.26152.26152.260
1729632600152.2600.00152.26152.26152.260
1729546200152.2600.00152.26152.26152.260
1729287000152.2600.00152.26152.26152.260
1729200600152.2600.00152.26152.26152.260
1729114200152.2600.00152.26152.26152.260
1729027800152.2600.00152.26152.26152.260
1728941400152.2600.00152.26152.26152.260
1728682200152.2600.00152.26152.26152.260
1728595800152.2600.00152.26152.26152.260
1728509400152.2600.00152.26152.26152.260
1728423000152.2600.00152.26152.26152.260
1728336600152.2600.00152.26152.26152.260
1728077400152.2600.00152.26152.26152.260
1727991000152.2600.00152.26152.26152.260
1727904600152.2600.00152.26152.26152.260
1727818200152.2600.00152.26152.26152.260
1727731800152.2600.00152.26152.26152.260
1727472600152.2600.00152.26152.26152.260
1727386200152.2600.00152.26152.26152.260
1727274600152.2600.00152.26152.26152.260
1727188200152.2600.00152.26152.26152.260
1727101800152.2600.00152.26152.26152.260
1726842600152.2600.00152.26152.26152.260
1726756200152.2600.00152.26152.26152.260
1726669800152.2600.00152.26152.26152.260
1726583400152.2600.00152.26152.26152.260
1726497000152.2600.00152.26152.26152.260
1726237800152.2600.00152.26152.26152.260
1726151400152.2600.00152.26152.26152.260
1726065000152.2600.00152.26152.26152.260
1725978600152.2600.00152.26152.26152.260
1725892200152.2600.00152.26152.26152.260
1725633000152.2600.00152.26152.26152.260
1725546600152.2600.00152.26152.26152.260
1725460200152.2600.00152.26152.26152.260
1725373800152.2600.00152.26152.26152.260
1725028200152.2600.00152.26152.26152.260
1724941800152.2600.00152.26152.26152.260
1724855400152.2600.00152.26152.26152.260
1724769000152.2600.00152.26152.26152.260
1724682600152.2600.00152.26152.26152.260
1724423400152.2600.00152.26152.26152.260
1724337000152.2600.00152.26152.26152.260
1724250600152.2600.00152.26152.26152.260

최근 히스토리

USOTC
ABLGF
Alten (PK)
LSE
ADF
Facilities By Adf
AQSE
FLK.GB
Fletcher King
AQSE
XAR.GB
Xaar
LSE
CZN
Curzon Energy
LSE
SUPR
Supermarket Income Reit
BIT
STMMI
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유