ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ABG Sundal Collier ASA (PK)

ABG Sundal Collier ASA (PK) (ABGSF)

0.6168
0.00
(0.00%)
마감 16 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.61680.61680.61681000.6168CS
12-0.0047-0.7562349155270.62150.6350.5961260.63257285CS
260.03035.166240409210.58650.6350.586540880.62553422CS
520.076814.22222222220.540.6350.5424250.62272753CS
156-0.3132-33.67741935480.931.010.44261610.58712855CS
2600.265775.67644545710.35111.80.002740140.62472325CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395720800.616800.000.61680.61680.61680
17394856800.616800.000.61680.61680.61680
17393992800.616800.000.61680.61680.61680
17393128800.616800.000.61680.61680.61680
17392264800.616800.000.61680.61680.61680
17389672800.616800.000.61680.61680.61680
17388808800.616800.000.61680.61680.61680
17387944800.616800.000.61680.61680.61680
17387080800.61680.02684.540.61680.61680.6168100
17386213200.5900.000.590.590.590
17383621200.5900.000.590.590.590
17382757200.5900.000.590.590.590
17381893200.5900.000.590.590.590
17381029200.5900.000.590.590.590
17380165200.5900.000.590.590.590
17377573200.5900.000.590.590.590
17376709200.5900.000.590.590.590
17375845200.5900.000.590.590.590
17374981200.5900.000.590.590.590
17371525200.5900.000.590.590.590
17370661200.5900.000.590.590.590
17369797200.5900.000.590.590.590
17368933200.5900.000.590.590.590
17368069200.5900.000.590.590.590
17365477200.59-0.0136-2.250.590.590.591002
17363749800.603600.000.60360.60360.60360
17362885800.603600.000.60360.60360.60360
17362021800.603600.000.60360.60360.60360
17359429800.6036-0.0314-4.940.60360.60360.6036400
17358569400.63500.000.6350.6350.6350
17356841400.63500.000.6350.6350.6350
17355977400.63500.000.6350.6350.6350
17353385400.63500.000.6350.6350.6350
17352521400.63500.000.6350.6350.6350
17350793400.63500.000.6350.6350.6350
17349929400.63500.000.6350.6350.6350
17347337400.63500.000.6350.6350.6350
17346473400.63500.000.6350.6350.6350
17345609400.6350.0254.100.62150.6350.621523000
17344745400.6100.000.610.610.610
17343881400.6100.000.610.610.610
17341289400.6100.000.610.610.610
17340425400.6100.000.610.610.610
17339561400.6100.000.610.610.610
17338697400.6100.000.610.610.610
17337833400.6100.000.610.610.610
17335241400.6100.000.610.610.610
17334377400.6100.000.610.610.610
17333513400.6100.000.610.610.610
17332649400.6100.000.610.610.610
17331785400.6100.000.610.610.610
17329193400.6100.000.610.610.610
17327465400.6100.000.610.610.610
17326601400.6100.000.610.610.610
17325737400.6100.000.610.610.610
17323145400.6100.000.610.610.610
17322281400.6100.000.610.610.610
17321417400.61-0.0196-3.110.610.610.611000
17320548600.629600.000.62960.62960.62960
17319684600.629600.000.62960.62960.62960

최근 히스토리

Delayed Upgrade Clock