Vision Lithium (QB) Historical Data - ABEPF

기업명	주식 심볼	시장	주식 타입
Vision Lithium Inc (QB)	ABEPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02745	05:42:45

개장가	저가	고가	종가	전일 종가
			0.02745	0.02745

ABEPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02625	0.0328	0.02385	0.0272914	127,115	0.0012	4.57%
1개월	0.033	0.033	0.02	0.0264364	54,122	-0.00555	-16.82%
3개월	0.02805	0.0379	0.02	0.0292251	55,744	-0.0006	-2.14%
6개월	0.03905	0.04078	0.02	0.0313313	40,373	-0.0116	-29.71%
1년	0.06905	0.075	0.02	0.0423474	36,694	-0.0416	-60.25%
3년	0.1265	0.27	0.02	0.1120132	129,305	-0.09905	-78.30%
5년	0.058	0.74	0.0128	0.2463656	262,378	-0.03055	-52.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.02745	0.00	0.00%	0.02745	0.02745	0.02745	0
04 5월(5) 2024	0.02745	0.0001	0.37%	0.0254	0.02745	0.0254	11,253
03 5월(5) 2024	0.027349	0.00291	11.90%	0.0263	0.0328	0.0263	611,111
02 5월(5) 2024	0.02444	0.00044	1.83%	0.02385	0.02444	0.02385	2,000
01 5월(5) 2024	0.024	-0.00225	-8.57%	0.02725	0.02725	0.024	8,709
30 4월(4) 2024	0.02625	0.00215	8.92%	0.02625	0.02625	0.02625	2,500
27 4월(4) 2024	0.0241	-0.00038	-1.55%	0.0241	0.0241	0.0237	2,170
26 4월(4) 2024	0.02448	0.00088	3.73%	0.024479	0.02448	0.0216	22,496
25 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
24 4월(4) 2024	0.0236	-0.0024	-9.23%	0.0236	0.0236	0.0236	2,000
23 4월(4) 2024	0.026	0.00244	10.36%	0.0257	0.026	0.0257	70,000
20 4월(4) 2024	0.02356	0.00186	8.57%	0.0209	0.0256	0.0209	127,393
19 4월(4) 2024	0.0217	0.00	0.00%	0.0217	0.0217	0.0217	0
18 4월(4) 2024	0.0217	-0.0033	-13.20%	0.0243	0.0243	0.0217	2,100
17 4월(4) 2024	0.025	-0.00254	-9.22%	0.024	0.025	0.02	7,280
16 4월(4) 2024	0.02754	0.00154	5.92%	0.02754	0.02754	0.02754	430
13 4월(4) 2024	0.026	0.00234	9.89%	0.026	0.026	0.026	750
12 4월(4) 2024	0.02366	-0.00134	-5.36%	0.0231	0.02366	0.0231	6,275
11 4월(4) 2024	0.025	-0.0002	-0.79%	0.025	0.025	0.025	400
10 4월(4) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
09 4월(4) 2024	0.0252	0.00	0.00%	0.033	0.033	0.0252	43,199