기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ambase Corporation (PK) | ABCP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2089 | 0.2089 | 0.209 | 0.209 | 0.205 |
ABCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2025 | 0.209 | 0.1999 | 0.2020041 | 31,683 | 0.0065 | 3.21% |
1개월 | 0.212 | 0.216 | 0.195 | 0.2032442 | 57,065 | -0.003 | -1.42% |
3개월 | 0.17125 | 0.40 | 0.1522 | 0.2123385 | 231,631 | 0.03775 | 22.04% |
6개월 | 0.14475 | 0.40 | 0.10 | 0.2095778 | 125,505 | 0.06425 | 44.39% |
1년 | 0.1005 | 0.40 | 0.071 | 0.1909513 | 89,812 | 0.1085 | 107.96% |
3년 | 0.28125 | 0.4275 | 0.065 | 0.1971502 | 43,865 | -0.07225 | -25.69% |
5년 | 0.39 | 0.45 | 0.065 | 0.2155335 | 30,986 | -0.181 | -46.41% |
ABCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.209 | 0.004 | 1.95% | 0.2089 | 0.209 | 0.2089 | 25,016 |
26 4월(4) 2024 | 0.205 | 0.004 | 1.99% | 0.20495 | 0.2085 | 0.201 | 6,001 |
25 4월(4) 2024 | 0.201 | -0.00395 | -1.93% | 0.201 | 0.201 | 0.201 | 25,000 |
24 4월(4) 2024 | 0.20495 | -0.00005 | -0.02% | 0.201 | 0.20495 | 0.201 | 1,100 |
23 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.2047 | 0.205 | 0.2047 | 51,407 |
20 4월(4) 2024 | 0.20 | -0.0012 | -0.60% | 0.2025 | 0.2025 | 0.1999 | 74,907 |
19 4월(4) 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 40,795 |
18 4월(4) 2024 | 0.2012 | -0.0073 | -3.50% | 0.2071 | 0.209 | 0.2012 | 19,926 |
17 4월(4) 2024 | 0.2085 | -0.0014 | -0.67% | 0.20745 | 0.21 | 0.20575 | 20,500 |
16 4월(4) 2024 | 0.2099 | 0.0088 | 4.38% | 0.2083 | 0.2116 | 0.205 | 39,207 |
13 4월(4) 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
12 4월(4) 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 5,000 |
11 4월(4) 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
10 4월(4) 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 302 |
09 4월(4) 2024 | 0.2011 | -0.0106 | -5.01% | 0.2011 | 0.2011 | 0.2011 | 940 |
06 4월(4) 2024 | 0.2117 | 0.0117 | 5.85% | 0.2117 | 0.2117 | 0.2117 | 2,400 |
05 4월(4) 2024 | 0.20 | -0.004 | -1.96% | 0.20605 | 0.216 | 0.20 | 335,723 |
04 4월(4) 2024 | 0.204 | -0.006 | -2.86% | 0.205 | 0.20845 | 0.1989 | 198,529 |
03 4월(4) 2024 | 0.21 | 0.001 | 0.48% | 0.209 | 0.2108 | 0.209 | 30,100 |
02 4월(4) 2024 | 0.209 | -0.003 | -1.42% | 0.212 | 0.212 | 0.195 | 118,267 |
29 3월(3) 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.2101 | 688,282 |