ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ambase Corporation (PK)

Ambase Corporation (PK) (ABCP)

0.31
0.002
(0.65%)
마감 18 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-6.060606060610.330.330.28831240.30299287CS
4-0.014-4.320987654320.3240.350.28402840.30899395CS
12-0.035-10.14492753620.3450.370.28382410.32638762CS
26-0.013775-4.254497722180.3237750.4550.28376200.35514762CS
520.1297571.98335644940.180250.4550.1511789500.24843101CS
156-0.04-11.42857142860.350.4550.065495470.22265366CS
2600.06240.250.4550.065342860.23148113CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371528800.310.0020.650.28499990.310.284499916633
17370661200.30800.000.3080.3080.3080
17369797200.3080.0144.760.2920.3080.2820458
17368933800.294-0.036-10.910.310.31990.28174577
17368068000.330.0185.770.330.330.3354338
17365481400.31200.000.3120.3120.3120
17363753400.312-0.009-2.800.320.33994990.311152213
17362889400.3210.0010.310.3210.3210.3212505
17362023600.320.0030.950.330.330.323391
17359429800.317-0.0025-0.780.3210.3210.31734295
17358567000.3195-0.0005-0.160.31950.350.31951625
17356839600.3200.000.320.320.31520255
17355977400.320.0092.890.3240.3240.3221500
17353380000.311-0.013-4.010.3110.3110.3118750
17352520200.3240.02157.110.310.3240.3125017
17350788000.302500.000.30250.30250.30250
17349924000.3025-0.0045-1.470.30250.3043750.302518396
17347332000.3070.0010.330.3240.3240.302526653
17346468000.306-0.004-1.290.3150.31680.30623833
17345609400.310.0051.640.306050.310.306057665
17344745400.30500.000.3050.3050.3050
17343881400.305-0.01495-4.670.32210.32970.30559209
17341289400.31995-0.00505-1.550.319850.320.30512000
17340424800.325-0.015-4.410.330.350.32575347
17339559000.340.0041.190.340.340.3413500
17338692000.3360.0061.820.3370.340.3343600
17337828000.33-0.005-1.490.330.330050.335000
17335236000.33500.000.3350.340.3320700
17334373800.33500.000.3350.3350.3350
17333509800.335-0.012-3.460.340.340.3352871
17332638000.346999900.000.34699990.34699990.34699990
17331774000.346999900.000.34699990.34699990.34699990
17329182000.3469999-0.0005-0.140.3420.34699990.3422762
17327465400.34749990.00739992.180.34749990.34749990.3474999100
17326601400.3401-0.0099-2.830.350.350.34012850
17325735600.350.00992.910.34660.350.33012781
17323140000.34010.02016.280.33994990.3480850.339949912799
17322279000.320.00250.790.33994990.33994990.321332
17321412000.317500.000.31750.31750.31750
17320548000.3175-0.0125-3.790.33250.340.349119
17319686400.330.0051.540.330.330.333050
17317092600.3250.0030.930.32010.340.320121400
17316228000.322-0.018-5.290.32010.344950.32011445
17315367600.3400.000.340.340.3318500
17314504800.340.013.030.330.340.33331
17313636000.33-0.0025-0.750.33994990.33994990.333400
17311044000.3325-0.0073-2.150.340.340.33256000
17310185400.33980.005461.630.3260.33980.2901697844
17309316000.33434-0.03566-9.640.340050.360.324635225
17308455600.3700.000.370.370.370
17307591600.370.01995.680.350.370.3516671
17304963000.350100.000.35010.35010.35010
17304099000.350100.000.35010.35010.35010
17303235000.3501-0.0049-1.380.345940.35010.34594259
17302372800.355-0.005-1.390.3550.3550.355170
17301508800.360.01500014.350.34010.360.340111611
17298915000.34499990.00489991.440.34499990.34499990.34499995510
17298051600.34010.002350.700.34010.34010.34013025
17297189400.33775-0.00235-0.690.33550.350.335511420
17296323000.34010.00962.900.3530.3530.340119200
17295456000.3305-0.02055-5.850.340.35250.330537100
17292864000.35104990.00229990.660.34699990.3550.33137700

최근 히스토리

Delayed Upgrade Clock