Abacus Mining and Explor... (PK) Historical Data - ABCFF

기업명	주식 심볼	시장	주식 타입
Abacus Mining and Exploration Corp (PK)	ABCFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	05:18:39

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.03	0.03	0.03

ABCFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0235	0.03	0.0235	0.0294208	10,254	0.0065	27.66%
1개월	0.01964	0.03325	0.01936	0.0274265	32,094	0.01036	52.75%
3개월	0.02108	0.03325	0.01606	0.0223708	29,248	0.00892	42.31%
6개월	0.026	0.03325	0.014	0.0233136	36,240	0.004	15.38%
1년	0.02	0.0452	0.014	0.0302041	39,875	0.01	50.00%
3년	0.162	0.175	0.014	0.0638624	56,272	-0.132	-81.48%
5년	0.0425	0.21	0.014	0.0865256	67,252	-0.0125	-29.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
03 5월(5) 2024	0.03	0.0045	17.65%	0.03	0.03	0.03	900
02 5월(5) 2024	0.0255	-0.0045	-15.00%	0.02765	0.02765	0.0255	4,370
01 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33,557
30 4월(4) 2024	0.03	0.0037	14.07%	0.03	0.03	0.03	9,731
27 4월(4) 2024	0.0263	0.00274	11.63%	0.0235	0.0263	0.0235	2,711
26 4월(4) 2024	0.02356	0.00	0.00%	0.02356	0.02356	0.02356	0
25 4월(4) 2024	0.02356	-0.00092	-3.76%	0.02196	0.026	0.02196	41,675
24 4월(4) 2024	0.02448	-0.00278	-10.20%	0.0261	0.0261	0.02448	60,201
23 4월(4) 2024	0.02726	-0.00274	-9.13%	0.0255	0.02808	0.0255	29,342
20 4월(4) 2024	0.03	0.0012	4.17%	0.0298	0.03	0.0298	3,329
19 4월(4) 2024	0.0288	-0.0012	-4.00%	0.0288	0.0288	0.0288	5,000
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 4월(4) 2024	0.03	-0.00325	-9.77%	0.0288	0.03	0.0288	24,695
16 4월(4) 2024	0.03325	0.00005	0.15%	0.03325	0.03325	0.03325	4,755
13 4월(4) 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
12 4월(4) 2024	0.0332	0.0026	8.50%	0.0296	0.0332	0.02854	43,650
11 4월(4) 2024	0.0306	0.0101	49.27%	0.02275	0.0306	0.0226	180,235
10 4월(4) 2024	0.0205	0.00114	5.89%	0.0205	0.0205	0.0205	2,000
09 4월(4) 2024	0.01936	-0.0014	-6.74%	0.01936	0.01936	0.01936	9,050
06 4월(4) 2024	0.02076	-0.00139	-6.28%	0.01964	0.02076	0.01964	90,400