ABBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 8.50 | 8.60 | 8.50 | 8.60 | 755 | 0.10 | 1.18% |
3개월 | 8.75 | 9.00 | 8.30 | 8.57 | 427 | -0.15 | -1.71% |
6개월 | 9.29 | 9.29 | 7.55 | 8.44 | 500 | -0.69 | -7.43% |
1년 | 11.50 | 11.50 | 7.55 | 8.68 | 475 | -2.90 | -25.22% |
3년 | 12.26 | 13.49 | 7.55 | 10.90 | 529 | -3.66 | -29.85% |
5년 | 11.50 | 16.25 | 7.55 | 10.81 | 636 | -2.90 | -25.22% |
ABBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
03 5월(5) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
02 5월(5) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
01 5월(5) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
30 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
27 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
26 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
25 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
24 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
23 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
20 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 409 |
19 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
18 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
17 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
16 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
13 4월(4) 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
12 4월(4) 2024 | 8.60 | 0.05 | 0.58% | 8.50 | 8.60 | 8.50 | 1,100 |
10 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
09 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
08 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
05 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
04 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |