Hot Features
프리미엄
Auburn Bancorp Inc (PK) (ABBB)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.116822429907 | 8.56 | 9.6493 | 8.56 | 639 | 9.34587894 | CS |
| 12 | 0.06 | 0.705052878966 | 8.51 | 9.6493 | 8.51 | 313 | 8.99451174 | CS |
| 26 | 0.11 | 1.30023640662 | 8.46 | 13.95 | 8.08 | 2609 | 8.68978709 | CS |
| 52 | -0.03 | -0.348837209302 | 8.6 | 13.95 | 8.08 | 2756 | 8.57064394 | CS |
| 156 | -3.53 | -29.173553719 | 12.1 | 13.95 | 7.55 | 1150 | 8.89090198 | CS |
| 260 | -3.29 | -27.7403035413 | 11.86 | 16.25 | 7.55 | 1018 | 9.52137459 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741299600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741213200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741126800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741040400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740781200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740694800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740608400 | 8.57 | -1.08 | -11.19 | 8.57 | 8.57 | 8.57 | 359 |
| 1740522420 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740436020 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740176820 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740090420 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740004020 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1739917620 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1739572020 | 9.6493 | 1.09 | 12.73 | 8.56 | 9.6493 | 8.56 | 918 |
| 1739485440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739399040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739312640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738967040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738880640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738794240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738707840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738621440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738275840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738189440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737757440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 500 |
| 1737671040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737584640 | 8.56 | -0.28 | -3.21 | 8.56 | 8.56 | 8.56 | 100 |
| 1737498000 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1737152400 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1737066000 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736979600 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736893200 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736806800 | 8.844 | -0.16 | -1.73 | 8.844 | 8.844 | 8.844 | 200 |
| 1736547600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736374800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.49 | 5.76 | 9 | 9 | 9 | 100 |
| 1735251600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735078800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734992400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 227 |
| 1734733740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734647340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734560940 | 8.51 | 0.02 | 0.24 | 8.51 | 8.51 | 8.51 | 100 |
| 1734474000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734387600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734128400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734042000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733955600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733869200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
