Automatic Bank Services Ltd (PK)【ABANF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Automatic Bank Services Ltd (PK) (ABANF)
Automatic Bank Services Ltd (PK) (ABANF) 과거

Automatic Bank Services Ltd (PK) (ABANF)

4.49

0.00

( 0.00% )

업데이트: 03:59:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.49	4.49	4.49	100	4.49	CS
12	0.855	23.5213204952	3.635	4.49	3.55	1891	3.99612191	CS
26	0.89	24.7222222222	3.6	4.5	3.5	1195	3.99693297	CS
52	0.59	15.1282051282	3.9	4.5	3.5	4996	3.88150846	CS
156	-4.51	-50.1111111111	9	9	3.31	3222	5.53555038	CS
260	1.9085	73.9298857254	2.5815	9	2.5815	3510	5.21305735	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138080	4.49	0	0.00	4.49	4.49	4.49	0
1732051680	4.49	0	0.00	4.49	4.49	4.49	0
1731965280	4.49	0	0.00	4.49	4.49	4.49	0
1731706080	4.49	0	0.00	4.49	4.49	4.49	0
1731619680	4.49	0	0.00	4.49	4.49	4.49	0
1731533280	4.49	0	0.00	4.49	4.49	4.49	0
1731446880	4.49	0	0.00	4.49	4.49	4.49	0
1731360480	4.49	0	0.00	4.49	4.49	4.49	0
1731101280	4.49	0	0.00	4.49	4.49	4.49	0
1731014880	4.49	0	0.00	4.49	4.49	4.49	0
1730928480	4.49	0	0.00	4.49	4.49	4.49	0
1730842080	4.49	0	0.00	4.49	4.49	4.49	0
1730755680	4.49	0	0.00	4.49	4.49	4.49	0
1730496480	4.49	0	0.00	4.49	4.49	4.49	0
1730410080	4.49	0	0.00	4.49	4.49	4.49	0
1730323680	4.49	0	0.00	4.49	4.49	4.49	0
1730237280	4.49	0	0.00	4.49	4.49	4.49	0
1730150880	4.49	0.29	6.90	4.49	4.49	4.49	100
1729891740	4.2	0	0.00	4.2	4.2	4.2	0
1729805340	4.2	0	0.00	4.2	4.2	4.2	0
1729718940	4.2	0	0.00	4.2	4.2	4.2	0
1729632540	4.2	0	0.00	4.2	4.2	4.2	0
1729546140	4.2	0	0.00	4.2	4.2	4.2	0
1729286940	4.2	0	0.00	4.2	4.2	4.2	0
1729200540	4.2	0	0.00	4.2	4.2	4.2	0
1729114140	4.2	0	0.00	4.2	4.2	4.2	0
1729027740	4.2	0	0.00	4.2	4.2	4.2	0
1728941340	4.2	0	0.00	4.2	4.2	4.2	0
1728682140	4.2	0	0.00	4.2	4.2	4.2	0
1728595740	4.2	0	0.00	4.2	4.2	4.2	0
1728509340	4.2	0	0.00	4.2	4.2	4.2	0
1728422940	4.2	0	0.00	4.2	4.2	4.2	0
1728336540	4.2	0	0.00	4.2	4.2	4.2	0
1728077340	4.2	0	0.00	4.2	4.2	4.2	0
1727990940	4.2	0	0.00	4.2	4.2	4.2	0
1727904540	4.2	0	0.00	4.2	4.2	4.2	0
1727818140	4.2	0.11	2.69	4.2	4.2	4.2	3000
1727731800	4.09	0	0.00	4.09	4.09	4.09	0
1727472600	4.09	0	0.00	4.09	4.09	4.09	0
1727386200	4.09	0.54	15.21	4.09	4.09	4.09	2463
1727299740	3.55	0	0.00	3.55	3.55	3.55	0
1727213340	3.55	0	0.00	3.55	3.55	3.55	0
1727126940	3.55	0	0.00	3.55	3.55	3.55	0
1726867740	3.55	0	0.00	3.55	3.55	3.55	0
1726781340	3.55	0	0.00	3.55	3.55	3.55	0
1726694940	3.55	0	0.00	3.55	3.55	3.55	0
1726608540	3.55	0	0.00	3.55	3.55	3.55	0
1726522140	3.55	0	0.00	3.55	3.55	3.55	0
1726262940	3.55	0	0.00	3.55	3.55	3.55	0
1726176540	3.55	0	0.00	3.55	3.55	3.55	0
1726090140	3.55	-0.95	-21.11	3.635	3.635	3.55	2000
1725978600	4.5	0	0.00	4.5	4.5	4.5	0
1725892200	4.5	0	0.00	4.5	4.5	4.5	0
1725633000	4.5	0	0.00	4.5	4.5	4.5	0
1725546600	4.5	0	0.00	4.5	4.5	4.5	0
1725460200	4.5	0	0.00	4.5	4.5	4.5	0
1725373800	4.5	0	0.00	4.5	4.5	4.5	0
1725028200	4.5	0	0.00	4.5	4.5	4.5	0
1724941800	4.5	0	0.00	4.5	4.5	4.5	0
1724855400	4.5	0	0.00	4.5	4.5	4.5	0
1724769000	4.5	0	0.00	4.5	4.5	4.5	0
1724682600	4.5	0	0.00	4.5	4.5	4.5	0
1724423400	4.5	0	0.00	4.5	4.5	4.5	0
1724337000	4.5	0	0.00	4.5	4.5	4.5	0
1724250600	4.5	0	0.00	4.5	4.5	4.5	0

Automatic Bank Services (PK)

Citizens Financial Servi...

MaxRets Ventures

BNP Paribas Issuance

Btpi Tf 2,4% Mg39 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관