기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aero Energy Ltd (PK) | AAUGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.112 |
AAUGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.11 | 0.112 | 0.11 | 0.1105585 | 14,707 | 0.00 | 0.00% |
1개월 | 0.13 | 0.215 | 0.1012 | 0.1177529 | 25,063 | -0.02 | -15.38% |
3개월 | 0.15 | 0.2207 | 0.1012 | 0.1379103 | 42,223 | -0.04 | -26.67% |
6개월 | 0.0725 | 0.2207 | 0.06 | 0.1293518 | 31,227 | 0.0375 | 51.72% |
1년 | 0.1315 | 0.2207 | 0.032 | 0.1016232 | 50,287 | -0.0215 | -16.35% |
3년 | 2.256 | 3.295 | 0.032 | 0.4284078 | 79,345 | -2.15 | -95.12% |
5년 | 3.387 | 3.387 | 0.032 | 0.4296027 | 78,437 | -3.28 | -96.75% |
AAUGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
07 5월(5) 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
04 5월(5) 2024 | 0.112 | 0.002 | 1.82% | 0.11 | 0.112 | 0.11 | 8,214 |
03 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
02 5월(5) 2024 | 0.11 | 0.00455 | 4.31% | 0.11 | 0.11 | 0.11 | 21,200 |
01 5월(5) 2024 | 0.105455 | 0.00 | 0.00% | 0.105455 | 0.105455 | 0.105455 | 0 |
30 4월(4) 2024 | 0.105455 | 0.00426 | 4.20% | 0.105455 | 0.105455 | 0.105455 | 22,508 |
27 4월(4) 2024 | 0.1012 | -0.0002 | -0.20% | 0.1012 | 0.1012 | 0.1012 | 1,073 |
26 4월(4) 2024 | 0.1014 | -0.0106 | -9.46% | 0.1014 | 0.1014 | 0.1014 | 9,003 |
25 4월(4) 2024 | 0.112 | -0.00299 | -2.60% | 0.111247 | 0.1154 | 0.108692 | 15,485 |
24 4월(4) 2024 | 0.114989 | 0.00429 | 3.87% | 0.114989 | 0.114989 | 0.114989 | 1,500 |
23 4월(4) 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
20 4월(4) 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
19 4월(4) 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
18 4월(4) 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
17 4월(4) 2024 | 0.1107 | -0.0108 | -8.89% | 0.1215 | 0.215 | 0.1107 | 39,250 |
16 4월(4) 2024 | 0.1215 | -0.0025 | -2.02% | 0.1245 | 0.1245 | 0.1215 | 46,700 |
13 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.125 | 0.124 | 62,737 |
12 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.11 | 0.2096 | 0.11 | 46,082 |
11 4월(4) 2024 | 0.124 | -0.006 | -4.62% | 0.13 | 0.13 | 0.124 | 27,000 |
10 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.1488 | 0.1488 | 0.13 | 99,334 |
09 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.1394 | 0.14 | 0.135 | 13,100 |