Aero Energy Ltd (PK)【AAUGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aero Energy Ltd (PK) (AAUGF)
Aero Energy Ltd (PK) (AAUGF) 과거

Aero Energy Ltd (PK) (AAUGF)

0.0275

-0.0025

(-8.33%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0045	19.5652173913	0.023	0.03	0.023	7862	0.02990651	CS
4	-0.0045	-14.0625	0.032	0.04	0.022	38068	0.03552643	CS
12	-0.0278	-50.2712477396	0.0553	0.06	0.022	32674	0.03729522	CS
26	-0.0235	-46.0784313725	0.051	0.13	0.0204	31988	0.0430998	CS
52	-0.1075	-79.6296296296	0.135	0.2207	0.0114	36978	0.08100145	CS
156	-1.1815	-97.7253928867	1.209	1.864	0.0114	72853	0.36100946	CS
260	-59.9725	-99.9541666667	60	60	0.0114	66132	0.37688873	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0275	-0.0025	-8.33	0.03	0.03	0.025	14100
1738276140	0.03	0	0.00	0.03	0.03	0.03	0
1738189740	0.03	0.007	30.43	0.025	0.03	0.025	15513
1738103040	0.023	0	0.00	0.023	0.023	0.023	0
1738016640	0.023	0	0.00	0.023	0.023	0.023	0
1737757440	0.023	-0.002	-8.00	0.023	0.023	0.023	210
1737671040	0.025	0	0.00	0.025	0.025	0.025	0
1737584640	0.025	-0.015	-37.50	0.025	0.025	0.025	30000
1737498540	0.04	0.0125	45.45	0.0275	0.04	0.022	111000
1737152880	0.0275	0.0055	25.00	0.0275	0.0275	0.0275	10000
1737066540	0.022	0	0.00	0.022	0.022	0.022	0
1736980140	0.022	0	0.00	0.022	0.022	0.022	0
1736893740	0.022	0	0.00	0.022	0.022	0.022	0
1736807340	0.022	0	0.00	0.022	0.022	0.022	0
1736548140	0.022	0	0.00	0.022	0.022	0.022	0
1736375340	0.022	0	0.00	0.022	0.022	0.022	0
1736288940	0.022	-0.011	-33.33	0.022	0.022	0.022	14000
1736202360	0.033	-0.007	-17.50	0.033	0.033	0.03	53812
1735942980	0.04	0.009	29.03	0.032	0.04	0.032	70006
1735856700	0.031	-0.019	-38.00	0.0362	0.06	0.031	83933
1735683960	0.05	0.018	56.25	0.0328	0.05	0.0328	56666
1735597740	0.032	-0.003	-8.57	0.0262	0.032	0.0262	55004
1735338000	0.035	0.0049	16.28	0.0301	0.035	0.0301	53201
1735252020	0.0301	-0.001	-3.22	0.06	0.06	0.0301	15003
1735078800	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1734992400	0.0311	0	0.00	0.0311	0.0311	0.0311	23000
1734733200	0.0311	0	0.00	0.0311	0.034	0.0311	30200
1734646800	0.0311	-0.0009	-2.81	0.035	0.0399	0.0311	34954
1734560940	0.032	-0.003	-8.57	0.032	0.032	0.032	3000
1734474360	0.035	-0.0049	-12.28	0.035	0.035	0.035	14000
1734388140	0.0399	-0.0001	-0.25	0.0436	0.0436	0.0399	45000
1734128940	0.04	0.0001	0.25	0.04	0.04	0.04	38695
1734042480	0.0399	0.0079	24.69	0.03	0.04	0.03	72400
1733955600	0.032	0	0.00	0.032	0.032	0.032	0
1733869200	0.032	0	0.00	0.032	0.032	0.032	0
1733782800	0.032	-0.01	-23.81	0.032	0.06	0.032	127001
1733523600	0.042	0.01	31.25	0.06	0.06	0.035	13010
1733437500	0.032	-0.008	-20.00	0.042	0.06	0.032	6200
1733350980	0.04	0.008	25.00	0.05	0.05	0.04	6000
1733264940	0.032	0	0.00	0.032	0.032	0.032	0
1733178540	0.032	0	0.00	0.032	0.032	0.032	0
1732919340	0.032	0	0.00	0.032	0.032	0.032	0
1732746540	0.032	-0.007	-17.95	0.032	0.032	0.032	410
1732660140	0.039	-0.001	-2.50	0.039	0.039	0.039	10574
1732573560	0.04	-0.0025	-5.88	0.04	0.04	0.04	28741
1732314000	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	10125
1732227900	0.04	-0.005	-11.11	0.04	0.05	0.039	57427
1732141740	0.045	0.005	12.50	0.045	0.045	0.045	1000
1732054800	0.04	0	0.00	0.04	0.04	0.04	23000
1731968640	0.04	-0.005	-11.11	0.04	0.04	0.04	3837
1731709260	0.045	-0.005	-10.00	0.05	0.05	0.045	16370
1731622800	0.05	0.005	11.11	0.045	0.05	0.045	6500
1731536880	0.045	0	0.00	0.045	0.045	0.045	0
1731450480	0.045	-0.005	-10.00	0.045	0.045	0.045	4100
1731363600	0.05	0.005	11.11	0.05	0.05	0.05	61000
1731104400	0.045	-0.055	-55.00	0.0553	0.0553	0.045	36706
1731018540	0.1	0.055	122.22	0.11	0.11	0.0555	26131
1730931960	0.045	0	0.00	0.045	0.045	0.045	0
1730845560	0.045	0	0.00	0.045	0.045	0.045	0
1730759160	0.045	0.005	12.50	0.045	0.045	0.045	919

Aero Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관