Aero Energy Ltd (PK)【AAUGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aero Energy Ltd (PK) (AAUGF)
Aero Energy Ltd (PK) (AAUGF) 과거

Aero Energy Ltd (PK) (AAUGF)

0.023

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.023	0.023	0.023	84050	0.023	CS
4	-0.002	-8	0.025	0.06	0.023	41906	0.02500255	CS
12	-0.017	-42.5	0.04	0.06	0.022	36346	0.03188461	CS
26	-0.022	-48.8888888889	0.045	0.13	0.022	33239	0.03947384	CS
52	-0.1452	-86.3258026159	0.1682	0.2207	0.0114	37547	0.07385331	CS
156	-1.2885	-98.2462828822	1.3115	1.864	0.0114	73570	0.33977396	CS
260	-59.977	-99.9616666667	60	60	0.0114	65259	0.37190636	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.023	0	0.00	0.023	0.023	0.023	0
1741299600	0.023	0	0.00	0.023	0.023	0.023	0
1741213200	0.023	0	0.00	0.023	0.023	0.023	0
1741126800	0.023	0	0.00	0.023	0.023	0.023	84050
1741040940	0.023	0	0.00	0.023	0.023	0.023	0
1740781740	0.023	0	0.00	0.023	0.023	0.023	0
1740695340	0.023	0	0.00	0.023	0.023	0.023	25150
1740608760	0.023	0	0.00	0.023	0.023	0.023	0
1740522360	0.023	0	0.00	0.023	0.023	0.023	0
1740435960	0.023	0	0.00	0.023	0.023	0.023	0
1740176760	0.023	0	0.00	0.023	0.023	0.023	0
1740090360	0.023	0	0.00	0.023	0.023	0.023	0
1740003960	0.023	-0.0005	-2.13	0.04	0.04	0.023	30250
1739917620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739572020	0.0235	-0.0061	-20.61	0.0235	0.0297	0.0235	23505
1739485320	0.0296	0.0066	28.70	0.025	0.0296	0.025	12500
1739398920	0.023	0	0.00	0.023	0.023	0.023	10000
1739312940	0.023	-0.002	-8.00	0.025	0.025	0.023	123690
1739226000	0.025	-0.015	-37.50	0.0364	0.0364	0.0244	33010
1738967160	0.04	0.015	60.00	0.025	0.06	0.025	35000
1738880400	0.025	0	0.00	0.025	0.025	0.025	0
1738794000	0.025	-0.005	-16.67	0.031	0.031	0.025	20550
1738708080	0.03	0	0.00	0.03	0.03	0.03	16000
1738621740	0.03	0.0025	9.09	0.032	0.032	0.03	14400
1738362000	0.0275	-0.0025	-8.33	0.03	0.03	0.025	14100
1738276140	0.03	0	0.00	0.03	0.03	0.03	0
1738189740	0.03	0.007	30.43	0.025	0.03	0.025	15513
1738103040	0.023	0	0.00	0.023	0.023	0.023	0
1738016640	0.023	0	0.00	0.023	0.023	0.023	0
1737757440	0.023	-0.002	-8.00	0.023	0.023	0.023	210
1737671040	0.025	0	0.00	0.025	0.025	0.025	0
1737584640	0.025	-0.015	-37.50	0.025	0.025	0.025	30000
1737498540	0.04	0.0125	45.45	0.0275	0.04	0.022	111000
1737152880	0.0275	0.0055	25.00	0.0275	0.0275	0.0275	10000
1737066540	0.022	0	0.00	0.022	0.022	0.022	0
1736980140	0.022	0	0.00	0.022	0.022	0.022	0
1736893740	0.022	0	0.00	0.022	0.022	0.022	0
1736807340	0.022	0	0.00	0.022	0.022	0.022	0
1736548140	0.022	0	0.00	0.022	0.022	0.022	0
1736375340	0.022	0	0.00	0.022	0.022	0.022	0
1736288940	0.022	-0.011	-33.33	0.022	0.022	0.022	14000
1736202360	0.033	-0.007	-17.50	0.033	0.033	0.03	53812
1735942980	0.04	0.009	29.03	0.032	0.04	0.032	70006
1735856700	0.031	-0.019	-38.00	0.0362	0.06	0.031	83933
1735683960	0.05	0.018	56.25	0.0328	0.05	0.0328	56666
1735597740	0.032	-0.003	-8.57	0.0262	0.032	0.0262	55004
1735338000	0.035	0.0049	16.28	0.0301	0.035	0.0301	53201
1735252020	0.0301	-0.001	-3.22	0.06	0.06	0.0301	15003
1735078800	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1734992400	0.0311	0	0.00	0.0311	0.0311	0.0311	23000
1734733200	0.0311	0	0.00	0.0311	0.034	0.0311	30200
1734646800	0.0311	-0.0009	-2.81	0.035	0.0399	0.0311	34954
1734560940	0.032	-0.003	-8.57	0.032	0.032	0.032	3000
1734474360	0.035	-0.0049	-12.28	0.035	0.035	0.035	14000
1734388140	0.0399	-0.0001	-0.25	0.0436	0.0436	0.0399	45000
1734128940	0.04	0.0001	0.25	0.04	0.04	0.04	38695
1734042480	0.0399	0.0079	24.69	0.03	0.04	0.03	72400
1733955600	0.032	0	0.00	0.032	0.032	0.032	0
1733869200	0.032	0	0.00	0.032	0.032	0.032	0
1733782800	0.032	-0.01	-23.81	0.032	0.06	0.032	127001

Aero Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관