ATI Airtest Technologies Inc (CE)【AATGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ATI Airtest Technologies Inc (CE) (AATGF)
ATI Airtest Technologies Inc (CE) (AATGF) 과거

ATI Airtest Technologies Inc (CE) (AATGF)

0.045

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.03	200	0.015	0.045	0.001	2133	0.03903125	CS
26	0.03	200	0.015	0.045	0.001	1280	0.03903125	CS
52	0.00522	13.1221719457	0.03978	0.045	0.001	1737	0.03211653	CS
156	0.00266	6.28247520076	0.04234	0.0501	0.001	36894	0.01927489	CS
260	0.0166	58.4507042254	0.0284	0.14655	0.001	45115	0.05577769	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708140	0.045	0	0.00	0.045	0.045	0.045	0
1738621740	0.045	0	0.00	0.045	0.045	0.045	0
1738362540	0.045	0	0.00	0.045	0.045	0.045	0
1738276140	0.045	0	0.00	0.045	0.045	0.045	0
1738189740	0.045	0	0.00	0.045	0.045	0.045	0
1738103340	0.045	0	0.00	0.045	0.045	0.045	0
1738016940	0.045	0	0.00	0.045	0.045	0.045	0
1737757740	0.045	0	0.00	0.045	0.045	0.045	0
1737671340	0.045	0	0.00	0.045	0.045	0.045	0
1737584940	0.045	0	0.00	0.045	0.045	0.045	0
1737498540	0.045	0	0.00	0.045	0.045	0.045	0
1737152940	0.045	0	0.00	0.045	0.045	0.045	0
1737066540	0.045	0	0.00	0.045	0.045	0.045	0
1736980140	0.045	0	0.00	0.045	0.045	0.045	0
1736893740	0.045	0	0.00	0.045	0.045	0.045	0
1736807340	0.045	0	0.00	0.045	0.045	0.045	0
1736548140	0.045	0	0.00	0.045	0.045	0.045	0
1736375340	0.045	0	0.00	0.045	0.045	0.045	0
1736288940	0.045	0	0.00	0.045	0.045	0.045	0
1736202540	0.045	0	0.00	0.045	0.045	0.045	0
1735943340	0.045	0	0.00	0.045	0.045	0.045	0
1735856940	0.045	0	0.00	0.045	0.045	0.045	0
1735684140	0.045	0	0.00	0.045	0.045	0.045	0
1735597740	0.045	0	0.00	0.045	0.045	0.045	0
1735338540	0.045	0	0.00	0.045	0.045	0.045	0
1735252140	0.045	0	0.00	0.045	0.045	0.045	0
1735079340	0.045	0	0.00	0.045	0.045	0.045	0
1734992940	0.045	0	0.00	0.045	0.045	0.045	0
1734733740	0.045	0	0.00	0.045	0.045	0.045	0
1734647340	0.045	0	0.00	0.045	0.045	0.045	0
1734560940	0.045	0.044	4,400.00	0.045	0.045	0.045	5500
1734474540	0.001	0	0.00	0.001	0.001	0.001	0
1734388140	0.001	-0.014	-93.33	0.001	0.001	0.001	800
1734128400	0.015	0	0.00	0.015	0.015	0.015	0
1734042000	0.015	0	0.00	0.015	0.015	0.015	0
1733955600	0.015	0	0.00	0.015	0.015	0.015	0
1733869200	0.015	0	0.00	0.015	0.015	0.015	100
1733754600	0.015	0	0.00	0.015	0.015	0.015	0
1733495400	0.015	0	0.00	0.015	0.015	0.015	0
1733409000	0.015	0	0.00	0.015	0.015	0.015	0
1733322600	0.015	0	0.00	0.015	0.015	0.015	0
1733236200	0.015	0	0.00	0.015	0.015	0.015	0
1733149800	0.015	0	0.00	0.015	0.015	0.015	0
1732890600	0.015	0	0.00	0.015	0.015	0.015	0
1732717800	0.015	0	0.00	0.015	0.015	0.015	0
1732631400	0.015	0	0.00	0.015	0.015	0.015	0
1732545000	0.015	0	0.00	0.015	0.015	0.015	0
1732285800	0.015	0	0.00	0.015	0.015	0.015	0
1732199400	0.015	0	0.00	0.015	0.015	0.015	0
1732113000	0.015	0	0.00	0.015	0.015	0.015	0
1732026600	0.015	0	0.00	0.015	0.015	0.015	0
1731940200	0.015	0	0.00	0.015	0.015	0.015	0
1731681000	0.015	0	0.00	0.015	0.015	0.015	0
1731594600	0.015	0	0.00	0.015	0.015	0.015	0
1731508200	0.015	0	0.00	0.015	0.015	0.015	0
1731421800	0.015	0	0.00	0.015	0.015	0.015	0
1731335400	0.015	0	0.00	0.015	0.015	0.015	0
1731076200	0.015	0	0.00	0.015	0.015	0.015	0
1730989800	0.015	0	0.00	0.015	0.015	0.015	0
1730903400	0.015	0	0.00	0.015	0.015	0.015	0
1730817000	0.015	0	0.00	0.015	0.015	0.015	0

ATI Airtest Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관