기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ATI Airtest Technologies Inc (PK) | AATGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03978 | 0.03978 |
AATGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 4,000 | 0.00 | 0.00% |
6개월 | 0.0093 | 0.03978 | 0.0036 | 0.0055802 | 19,794 | 0.03048 | 327.74% |
1년 | 0.0144 | 0.03978 | 0.0036 | 0.0125864 | 49,124 | 0.02538 | 176.25% |
3년 | 0.08 | 0.114 | 0.0036 | 0.0472123 | 42,024 | -0.04022 | -50.28% |
5년 | 0.024 | 0.14655 | 0.0034 | 0.0556211 | 46,108 | 0.01578 | 65.75% |
AATGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
02 5월(5) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
01 5월(5) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
29 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
26 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
25 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
24 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
23 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
22 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
19 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
18 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
17 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
16 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
15 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
12 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
11 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
10 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
09 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
08 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
05 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
04 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
03 4월(4) 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |