Atlantic Sapphire AS (QX) Historical Data - AASZF

기업명	주식 심볼	시장	주식 타입
Atlantic Sapphire AS (QX)	AASZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.010335	-7.53%	0.127	05:00:42

개장가	저가	고가	종가	전일 종가
0.1276	0.112466	0.1276	0.127	0.137335

AASZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.09	0.137335	0.09	0.110783	62,485	0.037	41.11%
1개월	0.092	0.137335	0.075	0.0938938	62,253	0.035	38.04%
3개월	0.155	0.1928	0.068	0.1005948	48,781	-0.028	-18.06%
6개월	0.1283	0.21	0.068	0.1230701	53,508	-0.0013	-1.01%
1년	0.4532	0.8235	0.068	0.1557284	40,060	-0.3262	-71.98%
3년	10.14	12.41	0.068	1.02	23,058	-10.01	-98.75%
5년	10.75	17.87	0.068	2.09	17,138	-10.62	-98.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.127	-0.01034	-7.53%	0.1276	0.1276	0.112466	26,300
07 5월(5) 2024	0.137335	0.04734	52.59%	0.1007	0.137335	0.1007	109,738
04 5월(5) 2024	0.09	0.00	0.00%	0.09	0.09	0.09	40,000
03 5월(5) 2024	0.09	0.00	0.00%	0.09	0.09	0.09	200
02 5월(5) 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
01 5월(5) 2024	0.09	0.0095	11.80%	0.09	0.09	0.09	100,000
30 4월(4) 2024	0.0805	0.0005	0.63%	0.0805	0.0805	0.0805	500
27 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
26 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
25 4월(4) 2024	0.08	-0.0013	-1.60%	0.076568	0.08	0.076568	26,502
24 4월(4) 2024	0.0813	0.00	0.00%	0.0813	0.0813	0.0813	0
23 4월(4) 2024	0.0813	0.00	0.00%	0.0813	0.0813	0.0813	0
20 4월(4) 2024	0.0813	0.00	0.00%	0.0813	0.0813	0.0813	0
19 4월(4) 2024	0.0813	0.00	0.00%	0.0813	0.0813	0.0813	0
18 4월(4) 2024	0.0813	-0.0037	-4.35%	0.09	0.093	0.0813	168,750
17 4월(4) 2024	0.085	-0.006	-6.59%	0.0896	0.0957	0.085	182,461
16 4월(4) 2024	0.091	-0.014	-13.33%	0.0938	0.0938	0.091	40,800
13 4월(4) 2024	0.105	0.005	5.00%	0.0966	0.105	0.0966	61,755
12 4월(4) 2024	0.10	0.00118	1.19%	0.10	0.10	0.10	27,500
11 4월(4) 2024	0.098822	0.02382	31.76%	0.098822	0.098822	0.098822	5,500
10 4월(4) 2024	0.075	-0.006	-7.41%	0.092	0.092	0.075	45,579
09 4월(4) 2024	0.081	-0.0145	-15.18%	0.0882	0.0882	0.0782	104,887