Atlantic Sapphire AS (QB)【AASZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlantic Sapphire AS (QB) (AASZF)
Atlantic Sapphire AS (QB) (AASZF) 과거

Atlantic Sapphire AS (QB) (AASZF)

0.007

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.003	-30	0.01	0.014	0.005	639129	0.00982165	CS
12	-0.001	-12.5	0.008	0.016	0.005	393340	0.00958707	CS
26	-0.451	-98.4716157205	0.458	0.6416	0.005	364624	0.01558578	CS
52	-1.688	-99.587020649	1.695	1.928	0.005	216713	0.08320679	CS
156	-41.563	-99.9831609334	41.57	45.7	0.005	83524	1.46858194	CS
260	-154.993	-99.995483871	155	178.7	0.005	53268	5.81525512	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103340	0.007	0	0.00	0.007	0.007	0.007	0
1738016940	0.007	0	0.00	0.007	0.007	0.007	0
1737757740	0.007	0	0.00	0.007	0.007	0.007	0
1737671340	0.007	0	0.00	0.007	0.007	0.007	0
1737584940	0.007	0	0.00	0.007	0.007	0.007	0
1737498540	0.007	-0.003	-30.00	0.008	0.008	0.005	1206703
1737152880	0.01	0.001	11.11	0.01	0.01	0.01	153000
1737066420	0.009	0.0003	3.45	0.0099	0.0099	0.0072	194300
1736979720	0.0087	0.0007	8.75	0.008	0.0091	0.0069	935031
1736893380	0.008	-0.001	-11.11	0.009	0.009	0.008	289480
1736806800	0.009	-0.0001	-1.10	0.0085	0.009	0.008	405555
1736547720	0.0091	-0.0045	-33.09	0.014	0.014	0.0076	1459861
1736375340	0.0136	-0.0001	-0.73	0.0095	0.0137	0.009	445000
1736288940	0.0137	0.0037	37.00	0.0085	0.0137	0.008	426990
1736202360	0.01	-0.001819	-15.39	0.0084	0.0109	0.0078	462102
1735942980	0.011819	0.001819	18.19	0.01	0.011819	0.008	1527528
1735856700	0.01	-0.00105	-9.50	0.01	0.011	0.00855	164001
1735683960	0.01105	-0.00295	-21.07	0.014	0.014	0.01	133367
1735597740	0.014	0.0021	17.65	0.007	0.014	0.007	159451
1735338000	0.0119	0	0.00	0.008	0.0119	0.007	87116
1735252020	0.0119	0	0.00	0.01	0.0119	0.01	23919
1735078200	0.0119	-0.001	-7.75	0.012	0.012	0.01	51000
1734992400	0.0129	0.002	18.35	0.0078	0.0129	0.0078	33918
1734733200	0.0109	-0.001	-8.40	0.0082	0.0109	0.0078	344608
1734646800	0.0119	-0.002	-14.39	0.0084	0.0119	0.0077	407853
1734560940	0.0139	-0.0001	-0.71	0.009	0.0139	0.0082	247707
1734474360	0.014	0.002	16.67	0.008	0.014	0.008	130928
1734388140	0.012	0.0028	30.43	0.01	0.0125	0.0092	182338
1734128940	0.0092	-0.00205	-18.22	0.0095999	0.016	0.009	90381
1734042300	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1733955900	0.01125	-0.00245	-17.88	0.01	0.01125	0.0085	114821
1733869200	0.0137	0.0018	15.13	0.012	0.014	0.00988	210042
1733782800	0.0119	0.0009	8.18	0.008	0.012	0.008	162980
1733523600	0.011	0.0013	13.40	0.0097	0.011	0.0084	296310
1733437500	0.0097	-0.0003	-3.00	0.012	0.012	0.007	335063
1733350980	0.01	0.0003	3.09	0.0097	0.0105	0.008	32500
1733264700	0.0097	-0.0003	-3.00	0.0098	0.01	0.008	40324
1733178180	0.01	0.00125	14.29	0.0104	0.0104	0.009	75438
1732919340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1732746540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1732660140	0.00875	-0.00105	-10.71	0.007	0.00875	0.007	115316
1732573560	0.0098	0.0013501	15.98	0.00825	0.0098	0.00825	28000
1732314000	0.0084499	0.0009499	12.67	0.007	0.0084499	0.007	389600
1732227900	0.0075	-0.0018	-19.36	0.009	0.009	0.007	442003
1732141740	0.0092999	0.0007999	9.41	0.0075	0.00945	0.007	296000
1732054800	0.0085	-0.00082	-8.80	0.0074	0.00945	0.007	335000
1731968640	0.00932	-0.00033	-3.42	0.0077	0.0099	0.007	294000
1731709260	0.00965	0.00175	22.15	0.0118	0.0118	0.0075	315017
1731622800	0.0079	0.00014	1.80	0.0118	0.0118	0.007	503659
1731536760	0.00776	-0.00086	-9.98	0.0086	0.0088	0.0071	937498
1731450480	0.0086199	0.0007199	9.11	0.0082	0.0086199	0.0077	142552
1731363600	0.0079	-0.00115	-12.71	0.01	0.0109	0.0074	1175967
1731104400	0.00905	-0.00095	-9.50	0.0074	0.01025	0.0074	529501
1731018540	0.01	0.0015	17.65	0.007	0.011	0.007	469380
1730931600	0.0085	0.0005	6.25	0.008	0.01025	0.007	1683880
1730845680	0.008	-0.0006	-6.98	0.0077	0.01025	0.007	1234000
1730759160	0.0086	-0.0004	-4.44	0.0095	0.0099	0.0075	550330
1730496420	0.009	0.0011	13.92	0.007	0.009	0.007	10100
1730409780	0.0079	-0.00045	-5.39	0.0084	0.00869	0.0079	683682
1730323500	0.00835	-0.00125	-13.02	0.0084	0.0092	0.0082	284745
1730237280	0.0095999	0.0008749	10.03	0.0085	0.0095999	0.0083	98027

Atlantic Sapphire AS (QB)

Six Flags Entertainment

DJ Islamic Market Teleco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관